mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 22-Feb-2024
Day Change Summary
Previous Current
21-Feb-2024 22-Feb-2024 Change Change % Previous Week
Open 39,140 39,400 260 0.7% 39,351
High 39,140 39,691 551 1.4% 39,351
Low 39,060 39,400 340 0.9% 38,820
Close 39,140 39,600 460 1.2% 39,161
Range 80 291 211 263.8% 531
ATR 194 220 25 13.1% 0
Volume 0 4 4 0
Daily Pivots for day following 22-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,437 40,309 39,760
R3 40,146 40,018 39,680
R2 39,855 39,855 39,653
R1 39,727 39,727 39,627 39,791
PP 39,564 39,564 39,564 39,596
S1 39,436 39,436 39,573 39,500
S2 39,273 39,273 39,547
S3 38,982 39,145 39,520
S4 38,691 38,854 39,440
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,704 40,463 39,453
R3 40,173 39,932 39,307
R2 39,642 39,642 39,258
R1 39,401 39,401 39,210 39,256
PP 39,111 39,111 39,111 39,038
S1 38,870 38,870 39,112 38,725
S2 38,580 38,580 39,064
S3 38,049 38,339 39,015
S4 37,518 37,808 38,869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,691 39,060 631 1.6% 74 0.2% 86% True False
10 39,691 38,820 871 2.2% 37 0.1% 90% True False
20 39,691 38,629 1,062 2.7% 38 0.1% 91% True False
40 39,691 37,858 1,833 4.6% 38 0.1% 95% True False
60 39,691 36,016 3,675 9.3% 38 0.1% 98% True False
80 39,691 33,101 6,590 16.6% 36 0.1% 99% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 40,928
2.618 40,453
1.618 40,162
1.000 39,982
0.618 39,871
HIGH 39,691
0.618 39,580
0.500 39,546
0.382 39,511
LOW 39,400
0.618 39,220
1.000 39,109
1.618 38,929
2.618 38,638
4.250 38,163
Fisher Pivots for day following 22-Feb-2024
Pivot 1 day 3 day
R1 39,582 39,525
PP 39,564 39,450
S1 39,546 39,376

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.