mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 21-Feb-2024
Day Change Summary
Previous Current
20-Feb-2024 21-Feb-2024 Change Change % Previous Week
Open 39,084 39,140 56 0.1% 39,351
High 39,084 39,140 56 0.1% 39,351
Low 39,084 39,060 -24 -0.1% 38,820
Close 39,084 39,140 56 0.1% 39,161
Range 0 80 80 531
ATR 203 194 -9 -4.3% 0
Volume
Daily Pivots for day following 21-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,353 39,327 39,184
R3 39,273 39,247 39,162
R2 39,193 39,193 39,155
R1 39,167 39,167 39,147 39,180
PP 39,113 39,113 39,113 39,120
S1 39,087 39,087 39,133 39,100
S2 39,033 39,033 39,125
S3 38,953 39,007 39,118
S4 38,873 38,927 39,096
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,704 40,463 39,453
R3 40,173 39,932 39,307
R2 39,642 39,642 39,258
R1 39,401 39,401 39,210 39,256
PP 39,111 39,111 39,111 39,038
S1 38,870 38,870 39,112 38,725
S2 38,580 38,580 39,064
S3 38,049 38,339 39,015
S4 37,518 37,808 38,869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,323 38,976 347 0.9% 16 0.0% 47% False False
10 39,351 38,820 531 1.4% 8 0.0% 60% False False
20 39,500 38,381 1,119 2.9% 32 0.1% 68% False False
40 39,500 37,858 1,642 4.2% 32 0.1% 78% False False
60 39,500 36,016 3,484 8.9% 33 0.1% 90% False False
80 39,500 33,101 6,399 16.3% 32 0.1% 94% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 39,480
2.618 39,350
1.618 39,270
1.000 39,220
0.618 39,190
HIGH 39,140
0.618 39,110
0.500 39,100
0.382 39,091
LOW 39,060
0.618 39,011
1.000 38,980
1.618 38,931
2.618 38,851
4.250 38,720
Fisher Pivots for day following 21-Feb-2024
Pivot 1 day 3 day
R1 39,127 39,130
PP 39,113 39,120
S1 39,100 39,111

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.