mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 20-Feb-2024
Day Change Summary
Previous Current
16-Feb-2024 20-Feb-2024 Change Change % Previous Week
Open 39,161 39,084 -77 -0.2% 39,351
High 39,161 39,084 -77 -0.2% 39,351
Low 39,161 39,084 -77 -0.2% 38,820
Close 39,161 39,084 -77 -0.2% 39,161
Range
ATR 212 203 -10 -4.6% 0
Volume
Daily Pivots for day following 20-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,084 39,084 39,084
R3 39,084 39,084 39,084
R2 39,084 39,084 39,084
R1 39,084 39,084 39,084 39,084
PP 39,084 39,084 39,084 39,084
S1 39,084 39,084 39,084 39,084
S2 39,084 39,084 39,084
S3 39,084 39,084 39,084
S4 39,084 39,084 39,084
Weekly Pivots for week ending 16-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,704 40,463 39,453
R3 40,173 39,932 39,307
R2 39,642 39,642 39,258
R1 39,401 39,401 39,210 39,256
PP 39,111 39,111 39,111 39,038
S1 38,870 38,870 39,112 38,725
S2 38,580 38,580 39,064
S3 38,049 38,339 39,015
S4 37,518 37,808 38,869
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,323 38,820 503 1.3% 0 0.0% 52% False False
10 39,351 38,820 531 1.4% 0 0.0% 50% False False
20 39,500 38,381 1,119 2.9% 28 0.1% 63% False False
40 39,500 37,858 1,642 4.2% 30 0.1% 75% False False
60 39,500 35,969 3,531 9.0% 32 0.1% 88% False False
80 39,500 33,101 6,399 16.4% 33 0.1% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,084
2.618 39,084
1.618 39,084
1.000 39,084
0.618 39,084
HIGH 39,084
0.618 39,084
0.500 39,084
0.382 39,084
LOW 39,084
0.618 39,084
1.000 39,084
1.618 39,084
2.618 39,084
4.250 39,084
Fisher Pivots for day following 20-Feb-2024
Pivot 1 day 3 day
R1 39,084 39,204
PP 39,084 39,164
S1 39,084 39,124

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols