mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 13-Feb-2024
Day Change Summary
Previous Current
12-Feb-2024 13-Feb-2024 Change Change % Previous Week
Open 39,351 38,820 -531 -1.3% 38,934
High 39,351 38,820 -531 -1.3% 39,297
Low 39,351 38,820 -531 -1.3% 38,934
Close 39,351 38,820 -531 -1.3% 39,224
Range
ATR 185 210 25 13.3% 0
Volume
Daily Pivots for day following 13-Feb-2024
Classic Woodie Camarilla DeMark
R4 38,820 38,820 38,820
R3 38,820 38,820 38,820
R2 38,820 38,820 38,820
R1 38,820 38,820 38,820 38,820
PP 38,820 38,820 38,820 38,820
S1 38,820 38,820 38,820 38,820
S2 38,820 38,820 38,820
S3 38,820 38,820 38,820
S4 38,820 38,820 38,820
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,241 40,095 39,424
R3 39,878 39,732 39,324
R2 39,515 39,515 39,291
R1 39,369 39,369 39,257 39,442
PP 39,152 39,152 39,152 39,188
S1 39,006 39,006 39,191 39,079
S2 38,789 38,789 39,158
S3 38,426 38,643 39,124
S4 38,063 38,280 39,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,351 38,820 531 1.4% 0 0.0% 0% False True
10 39,500 38,740 760 2.0% 39 0.1% 11% False False
20 39,500 37,858 1,642 4.2% 29 0.1% 59% False False
40 39,500 37,736 1,764 4.5% 43 0.1% 61% False False
60 39,500 35,636 3,864 10.0% 32 0.1% 82% False False
80 39,500 33,101 6,399 16.5% 37 0.1% 89% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 38,820
2.618 38,820
1.618 38,820
1.000 38,820
0.618 38,820
HIGH 38,820
0.618 38,820
0.500 38,820
0.382 38,820
LOW 38,820
0.618 38,820
1.000 38,820
1.618 38,820
2.618 38,820
4.250 38,820
Fisher Pivots for day following 13-Feb-2024
Pivot 1 day 3 day
R1 38,820 39,086
PP 38,820 38,997
S1 38,820 38,909

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols