mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 12-Feb-2024
Day Change Summary
Previous Current
09-Feb-2024 12-Feb-2024 Change Change % Previous Week
Open 39,224 39,351 127 0.3% 38,934
High 39,224 39,351 127 0.3% 39,297
Low 39,224 39,351 127 0.3% 38,934
Close 39,224 39,351 127 0.3% 39,224
Range
ATR 190 185 -4 -2.4% 0
Volume
Daily Pivots for day following 12-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,351 39,351 39,351
R3 39,351 39,351 39,351
R2 39,351 39,351 39,351
R1 39,351 39,351 39,351 39,351
PP 39,351 39,351 39,351 39,351
S1 39,351 39,351 39,351 39,351
S2 39,351 39,351 39,351
S3 39,351 39,351 39,351
S4 39,351 39,351 39,351
Weekly Pivots for week ending 09-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,241 40,095 39,424
R3 39,878 39,732 39,324
R2 39,515 39,515 39,291
R1 39,369 39,369 39,257 39,442
PP 39,152 39,152 39,152 39,188
S1 39,006 39,006 39,191 39,079
S2 38,789 38,789 39,158
S3 38,426 38,643 39,124
S4 38,063 38,280 39,024
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,351 39,080 271 0.7% 0 0.0% 100% True False
10 39,500 38,740 760 1.9% 39 0.1% 80% False False
20 39,500 37,858 1,642 4.2% 29 0.1% 91% False False
40 39,500 37,736 1,764 4.5% 43 0.1% 92% False False
60 39,500 35,636 3,864 9.8% 32 0.1% 96% False False
80 39,500 33,101 6,399 16.3% 37 0.1% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,351
2.618 39,351
1.618 39,351
1.000 39,351
0.618 39,351
HIGH 39,351
0.618 39,351
0.500 39,351
0.382 39,351
LOW 39,351
0.618 39,351
1.000 39,351
1.618 39,351
2.618 39,351
4.250 39,351
Fisher Pivots for day following 12-Feb-2024
Pivot 1 day 3 day
R1 39,351 39,330
PP 39,351 39,309
S1 39,351 39,288

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.