mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 06-Feb-2024
Day Change Summary
Previous Current
05-Feb-2024 06-Feb-2024 Change Change % Previous Week
Open 38,934 39,080 146 0.4% 38,921
High 38,934 39,080 146 0.4% 39,500
Low 38,934 39,080 146 0.4% 38,740
Close 38,934 39,080 146 0.4% 39,231
Range
ATR 219 214 -5 -2.4% 0
Volume
Daily Pivots for day following 06-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,080 39,080 39,080
R3 39,080 39,080 39,080
R2 39,080 39,080 39,080
R1 39,080 39,080 39,080 39,080
PP 39,080 39,080 39,080 39,080
S1 39,080 39,080 39,080 39,080
S2 39,080 39,080 39,080
S3 39,080 39,080 39,080
S4 39,080 39,080 39,080
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,437 41,094 39,649
R3 40,677 40,334 39,440
R2 39,917 39,917 39,370
R1 39,574 39,574 39,301 39,746
PP 39,157 39,157 39,157 39,243
S1 38,814 38,814 39,161 38,986
S2 38,397 38,397 39,092
S3 37,637 38,054 39,022
S4 36,877 37,294 38,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,500 38,740 760 1.9% 78 0.2% 45% False False
10 39,500 38,381 1,119 2.9% 56 0.1% 62% False False
20 39,500 37,858 1,642 4.2% 45 0.1% 74% False False
40 39,500 36,913 2,587 6.6% 43 0.1% 84% False False
60 39,500 34,573 4,927 12.6% 35 0.1% 91% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,080
2.618 39,080
1.618 39,080
1.000 39,080
0.618 39,080
HIGH 39,080
0.618 39,080
0.500 39,080
0.382 39,080
LOW 39,080
0.618 39,080
1.000 39,080
1.618 39,080
2.618 39,080
4.250 39,080
Fisher Pivots for day following 06-Feb-2024
Pivot 1 day 3 day
R1 39,080 39,217
PP 39,080 39,171
S1 39,080 39,126

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols