mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 05-Feb-2024
Day Change Summary
Previous Current
02-Feb-2024 05-Feb-2024 Change Change % Previous Week
Open 39,110 38,934 -176 -0.5% 38,921
High 39,500 38,934 -566 -1.4% 39,500
Low 39,110 38,934 -176 -0.5% 38,740
Close 39,231 38,934 -297 -0.8% 39,231
Range 390 0 -390 -100.0% 760
ATR 213 219 6 2.8% 0
Volume 2 0 -2 -100.0% 2
Daily Pivots for day following 05-Feb-2024
Classic Woodie Camarilla DeMark
R4 38,934 38,934 38,934
R3 38,934 38,934 38,934
R2 38,934 38,934 38,934
R1 38,934 38,934 38,934 38,934
PP 38,934 38,934 38,934 38,934
S1 38,934 38,934 38,934 38,934
S2 38,934 38,934 38,934
S3 38,934 38,934 38,934
S4 38,934 38,934 38,934
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,437 41,094 39,649
R3 40,677 40,334 39,440
R2 39,917 39,917 39,370
R1 39,574 39,574 39,301 39,746
PP 39,157 39,157 39,157 39,243
S1 38,814 38,814 39,161 38,986
S2 38,397 38,397 39,092
S3 37,637 38,054 39,022
S4 36,877 37,294 38,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,500 38,740 760 2.0% 78 0.2% 26% False False
10 39,500 38,381 1,119 2.9% 56 0.1% 49% False False
20 39,500 37,858 1,642 4.2% 45 0.1% 66% False False
40 39,500 36,785 2,715 7.0% 43 0.1% 79% False False
60 39,500 34,573 4,927 12.7% 35 0.1% 89% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,934
2.618 38,934
1.618 38,934
1.000 38,934
0.618 38,934
HIGH 38,934
0.618 38,934
0.500 38,934
0.382 38,934
LOW 38,934
0.618 38,934
1.000 38,934
1.618 38,934
2.618 38,934
4.250 38,934
Fisher Pivots for day following 05-Feb-2024
Pivot 1 day 3 day
R1 38,934 39,217
PP 38,934 39,123
S1 38,934 39,028

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.