mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 02-Feb-2024
Day Change Summary
Previous Current
01-Feb-2024 02-Feb-2024 Change Change % Previous Week
Open 39,089 39,110 21 0.1% 38,921
High 39,089 39,500 411 1.1% 39,500
Low 39,089 39,110 21 0.1% 38,740
Close 39,089 39,231 142 0.4% 39,231
Range 0 390 390 760
ATR 198 213 15 7.7% 0
Volume 0 2 2 2
Daily Pivots for day following 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 40,450 40,231 39,446
R3 40,060 39,841 39,338
R2 39,670 39,670 39,303
R1 39,451 39,451 39,267 39,561
PP 39,280 39,280 39,280 39,335
S1 39,061 39,061 39,195 39,171
S2 38,890 38,890 39,160
S3 38,500 38,671 39,124
S4 38,110 38,281 39,017
Weekly Pivots for week ending 02-Feb-2024
Classic Woodie Camarilla DeMark
R4 41,437 41,094 39,649
R3 40,677 40,334 39,440
R2 39,917 39,917 39,370
R1 39,574 39,574 39,301 39,746
PP 39,157 39,157 39,157 39,243
S1 38,814 38,814 39,161 38,986
S2 38,397 38,397 39,092
S3 37,637 38,054 39,022
S4 36,877 37,294 38,813
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,500 38,740 760 1.9% 78 0.2% 65% True False
10 39,500 38,381 1,119 2.9% 58 0.1% 76% True False
20 39,500 37,858 1,642 4.2% 45 0.1% 84% True False
40 39,500 36,717 2,783 7.1% 46 0.1% 90% True False
60 39,500 34,573 4,927 12.6% 35 0.1% 95% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 29 trading days
Fibonacci Retracements and Extensions
4.250 41,158
2.618 40,521
1.618 40,131
1.000 39,890
0.618 39,741
HIGH 39,500
0.618 39,351
0.500 39,305
0.382 39,259
LOW 39,110
0.618 38,869
1.000 38,720
1.618 38,479
2.618 38,089
4.250 37,453
Fisher Pivots for day following 02-Feb-2024
Pivot 1 day 3 day
R1 39,305 39,194
PP 39,280 39,157
S1 39,256 39,120

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.