mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 01-Feb-2024
Day Change Summary
Previous Current
31-Jan-2024 01-Feb-2024 Change Change % Previous Week
Open 38,740 39,089 349 0.9% 38,591
High 38,740 39,089 349 0.9% 38,686
Low 38,740 39,089 349 0.9% 38,381
Close 38,740 39,089 349 0.9% 38,686
Range
ATR 186 198 12 6.3% 0
Volume
Daily Pivots for day following 01-Feb-2024
Classic Woodie Camarilla DeMark
R4 39,089 39,089 39,089
R3 39,089 39,089 39,089
R2 39,089 39,089 39,089
R1 39,089 39,089 39,089 39,089
PP 39,089 39,089 39,089 39,089
S1 39,089 39,089 39,089 39,089
S2 39,089 39,089 39,089
S3 39,089 39,089 39,089
S4 39,089 39,089 39,089
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,499 39,398 38,854
R3 39,194 39,093 38,770
R2 38,889 38,889 38,742
R1 38,788 38,788 38,714 38,839
PP 38,584 38,584 38,584 38,610
S1 38,483 38,483 38,658 38,534
S2 38,279 38,279 38,630
S3 37,974 38,178 38,602
S4 37,669 37,873 38,518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,089 38,686 403 1.0% 0 0.0% 100% True False
10 39,089 38,381 708 1.8% 19 0.0% 100% True False
20 39,089 37,858 1,231 3.1% 33 0.1% 100% True False
40 39,089 36,717 2,372 6.1% 37 0.1% 100% True False
60 39,089 34,573 4,516 11.6% 28 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 39,089
2.618 39,089
1.618 39,089
1.000 39,089
0.618 39,089
HIGH 39,089
0.618 39,089
0.500 39,089
0.382 39,089
LOW 39,089
0.618 39,089
1.000 39,089
1.618 39,089
2.618 39,089
4.250 39,089
Fisher Pivots for day following 01-Feb-2024
Pivot 1 day 3 day
R1 39,089 39,031
PP 39,089 38,973
S1 39,089 38,915

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.