mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 31-Jan-2024
Day Change Summary
Previous Current
30-Jan-2024 31-Jan-2024 Change Change % Previous Week
Open 39,051 38,740 -311 -0.8% 38,591
High 39,051 38,740 -311 -0.8% 38,686
Low 39,051 38,740 -311 -0.8% 38,381
Close 39,051 38,740 -311 -0.8% 38,686
Range
ATR 177 186 10 5.4% 0
Volume
Daily Pivots for day following 31-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,740 38,740 38,740
R3 38,740 38,740 38,740
R2 38,740 38,740 38,740
R1 38,740 38,740 38,740 38,740
PP 38,740 38,740 38,740 38,740
S1 38,740 38,740 38,740 38,740
S2 38,740 38,740 38,740
S3 38,740 38,740 38,740
S4 38,740 38,740 38,740
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,499 39,398 38,854
R3 39,194 39,093 38,770
R2 38,889 38,889 38,742
R1 38,788 38,788 38,714 38,839
PP 38,584 38,584 38,584 38,610
S1 38,483 38,483 38,658 38,534
S2 38,279 38,279 38,630
S3 37,974 38,178 38,602
S4 37,669 37,873 38,518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 39,051 38,629 422 1.1% 0 0.0% 26% False False
10 39,051 38,071 980 2.5% 19 0.0% 68% False False
20 39,051 37,858 1,193 3.1% 33 0.1% 74% False False
40 39,051 36,717 2,334 6.0% 37 0.1% 87% False False
60 39,051 34,573 4,478 11.6% 28 0.1% 93% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 38,740
2.618 38,740
1.618 38,740
1.000 38,740
0.618 38,740
HIGH 38,740
0.618 38,740
0.500 38,740
0.382 38,740
LOW 38,740
0.618 38,740
1.000 38,740
1.618 38,740
2.618 38,740
4.250 38,740
Fisher Pivots for day following 31-Jan-2024
Pivot 1 day 3 day
R1 38,740 38,896
PP 38,740 38,844
S1 38,740 38,792

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.