mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 26-Jan-2024
Day Change Summary
Previous Current
25-Jan-2024 26-Jan-2024 Change Change % Previous Week
Open 38,629 38,686 57 0.1% 38,591
High 38,629 38,686 57 0.1% 38,686
Low 38,629 38,686 57 0.1% 38,381
Close 38,629 38,686 57 0.1% 38,686
Range
ATR 185 176 -9 -4.9% 0
Volume
Daily Pivots for day following 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,686 38,686 38,686
R3 38,686 38,686 38,686
R2 38,686 38,686 38,686
R1 38,686 38,686 38,686 38,686
PP 38,686 38,686 38,686 38,686
S1 38,686 38,686 38,686 38,686
S2 38,686 38,686 38,686
S3 38,686 38,686 38,686
S4 38,686 38,686 38,686
Weekly Pivots for week ending 26-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,499 39,398 38,854
R3 39,194 39,093 38,770
R2 38,889 38,889 38,742
R1 38,788 38,788 38,714 38,839
PP 38,584 38,584 38,584 38,610
S1 38,483 38,483 38,658 38,534
S2 38,279 38,279 38,630
S3 37,974 38,178 38,602
S4 37,669 37,873 38,518
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,686 38,381 305 0.8% 37 0.1% 100% True False
10 38,686 37,858 828 2.1% 19 0.0% 100% True False
20 38,686 37,858 828 2.1% 33 0.1% 100% True False
40 38,686 36,100 2,586 6.7% 38 0.1% 100% True False
60 38,686 33,742 4,944 12.8% 28 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 38,686
2.618 38,686
1.618 38,686
1.000 38,686
0.618 38,686
HIGH 38,686
0.618 38,686
0.500 38,686
0.382 38,686
LOW 38,686
0.618 38,686
1.000 38,686
1.618 38,686
2.618 38,686
4.250 38,686
Fisher Pivots for day following 26-Jan-2024
Pivot 1 day 3 day
R1 38,686 38,635
PP 38,686 38,584
S1 38,686 38,534

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.