mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 25-Jan-2024
Day Change Summary
Previous Current
24-Jan-2024 25-Jan-2024 Change Change % Previous Week
Open 38,381 38,629 248 0.6% 37,953
High 38,550 38,629 79 0.2% 38,439
Low 38,381 38,629 248 0.6% 37,858
Close 38,381 38,629 248 0.6% 38,439
Range 169 0 -169 -100.0% 581
ATR 180 185 5 2.7% 0
Volume
Daily Pivots for day following 25-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,629 38,629 38,629
R3 38,629 38,629 38,629
R2 38,629 38,629 38,629
R1 38,629 38,629 38,629 38,629
PP 38,629 38,629 38,629 38,629
S1 38,629 38,629 38,629 38,629
S2 38,629 38,629 38,629
S3 38,629 38,629 38,629
S4 38,629 38,629 38,629
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,988 39,795 38,759
R3 39,407 39,214 38,599
R2 38,826 38,826 38,546
R1 38,633 38,633 38,492 38,730
PP 38,245 38,245 38,245 38,294
S1 38,052 38,052 38,386 38,149
S2 37,664 37,664 38,333
S3 37,083 37,471 38,279
S4 36,502 36,890 38,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,629 38,381 248 0.6% 37 0.1% 100% True False
10 38,659 37,858 801 2.1% 50 0.1% 96% False False
20 38,659 37,858 801 2.1% 37 0.1% 96% False False
40 38,659 36,097 2,562 6.6% 38 0.1% 99% False False
60 38,659 33,616 5,043 13.1% 28 0.1% 99% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,629
2.618 38,629
1.618 38,629
1.000 38,629
0.618 38,629
HIGH 38,629
0.618 38,629
0.500 38,629
0.382 38,629
LOW 38,629
0.618 38,629
1.000 38,629
1.618 38,629
2.618 38,629
4.250 38,629
Fisher Pivots for day following 25-Jan-2024
Pivot 1 day 3 day
R1 38,629 38,588
PP 38,629 38,546
S1 38,629 38,505

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.