mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 24-Jan-2024
Day Change Summary
Previous Current
23-Jan-2024 24-Jan-2024 Change Change % Previous Week
Open 38,497 38,381 -116 -0.3% 37,953
High 38,497 38,550 53 0.1% 38,439
Low 38,497 38,381 -116 -0.3% 37,858
Close 38,497 38,381 -116 -0.3% 38,439
Range 0 169 169 581
ATR 181 180 -1 -0.5% 0
Volume
Daily Pivots for day following 24-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,944 38,832 38,474
R3 38,775 38,663 38,428
R2 38,606 38,606 38,412
R1 38,494 38,494 38,397 38,466
PP 38,437 38,437 38,437 38,423
S1 38,325 38,325 38,366 38,297
S2 38,268 38,268 38,350
S3 38,099 38,156 38,335
S4 37,930 37,987 38,288
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,988 39,795 38,759
R3 39,407 39,214 38,599
R2 38,826 38,826 38,546
R1 38,633 38,633 38,492 38,730
PP 38,245 38,245 38,245 38,294
S1 38,052 38,052 38,386 38,149
S2 37,664 37,664 38,333
S3 37,083 37,471 38,279
S4 36,502 36,890 38,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,608 38,071 537 1.4% 37 0.1% 58% False False
10 38,659 37,858 801 2.1% 50 0.1% 65% False False
20 38,659 37,858 801 2.1% 37 0.1% 65% False False
40 38,659 36,016 2,643 6.9% 38 0.1% 89% False False
60 38,659 33,101 5,558 14.5% 35 0.1% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 39,268
2.618 38,993
1.618 38,824
1.000 38,719
0.618 38,655
HIGH 38,550
0.618 38,486
0.500 38,466
0.382 38,446
LOW 38,381
0.618 38,277
1.000 38,212
1.618 38,108
2.618 37,939
4.250 37,663
Fisher Pivots for day following 24-Jan-2024
Pivot 1 day 3 day
R1 38,466 38,495
PP 38,437 38,457
S1 38,409 38,419

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.