mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 23-Jan-2024
Day Change Summary
Previous Current
22-Jan-2024 23-Jan-2024 Change Change % Previous Week
Open 38,591 38,497 -94 -0.2% 37,953
High 38,608 38,497 -111 -0.3% 38,439
Low 38,591 38,497 -94 -0.2% 37,858
Close 38,591 38,497 -94 -0.2% 38,439
Range 17 0 -17 -100.0% 581
ATR 188 181 -7 -3.6% 0
Volume
Daily Pivots for day following 23-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,497 38,497 38,497
R3 38,497 38,497 38,497
R2 38,497 38,497 38,497
R1 38,497 38,497 38,497 38,497
PP 38,497 38,497 38,497 38,497
S1 38,497 38,497 38,497 38,497
S2 38,497 38,497 38,497
S3 38,497 38,497 38,497
S4 38,497 38,497 38,497
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,988 39,795 38,759
R3 39,407 39,214 38,599
R2 38,826 38,826 38,546
R1 38,633 38,633 38,492 38,730
PP 38,245 38,245 38,245 38,294
S1 38,052 38,052 38,386 38,149
S2 37,664 37,664 38,333
S3 37,083 37,471 38,279
S4 36,502 36,890 38,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,608 37,858 750 1.9% 4 0.0% 85% False False
10 38,659 37,858 801 2.1% 34 0.1% 80% False False
20 38,659 37,858 801 2.1% 32 0.1% 80% False False
40 38,659 36,016 2,643 6.9% 34 0.1% 94% False False
60 38,659 33,101 5,558 14.4% 32 0.1% 97% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,497
2.618 38,497
1.618 38,497
1.000 38,497
0.618 38,497
HIGH 38,497
0.618 38,497
0.500 38,497
0.382 38,497
LOW 38,497
0.618 38,497
1.000 38,497
1.618 38,497
2.618 38,497
4.250 38,497
Fisher Pivots for day following 23-Jan-2024
Pivot 1 day 3 day
R1 38,497 38,524
PP 38,497 38,515
S1 38,497 38,506

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.