mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 22-Jan-2024
Day Change Summary
Previous Current
19-Jan-2024 22-Jan-2024 Change Change % Previous Week
Open 38,439 38,591 152 0.4% 37,953
High 38,439 38,608 169 0.4% 38,439
Low 38,439 38,591 152 0.4% 37,858
Close 38,439 38,591 152 0.4% 38,439
Range 0 17 17 581
ATR 189 188 -1 -0.8% 0
Volume
Daily Pivots for day following 22-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,648 38,636 38,600
R3 38,631 38,619 38,596
R2 38,614 38,614 38,594
R1 38,602 38,602 38,593 38,600
PP 38,597 38,597 38,597 38,595
S1 38,585 38,585 38,590 38,583
S2 38,580 38,580 38,588
S3 38,563 38,568 38,586
S4 38,546 38,551 38,582
Weekly Pivots for week ending 19-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,988 39,795 38,759
R3 39,407 39,214 38,599
R2 38,826 38,826 38,546
R1 38,633 38,633 38,492 38,730
PP 38,245 38,245 38,245 38,294
S1 38,052 38,052 38,386 38,149
S2 37,664 37,664 38,333
S3 37,083 37,471 38,279
S4 36,502 36,890 38,120
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,608 37,858 750 1.9% 4 0.0% 98% True False
10 38,659 37,858 801 2.1% 34 0.1% 92% False False
20 38,659 37,858 801 2.1% 32 0.1% 92% False False
40 38,659 35,969 2,690 7.0% 34 0.1% 97% False False
60 38,659 33,101 5,558 14.4% 34 0.1% 99% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 38,680
2.618 38,653
1.618 38,636
1.000 38,625
0.618 38,619
HIGH 38,608
0.618 38,602
0.500 38,600
0.382 38,598
LOW 38,591
0.618 38,581
1.000 38,574
1.618 38,564
2.618 38,547
4.250 38,519
Fisher Pivots for day following 22-Jan-2024
Pivot 1 day 3 day
R1 38,600 38,507
PP 38,597 38,423
S1 38,594 38,340

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.