mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 11-Jan-2024
Day Change Summary
Previous Current
10-Jan-2024 11-Jan-2024 Change Change % Previous Week
Open 38,316 38,659 343 0.9% 38,349
High 38,316 38,659 343 0.9% 38,349
Low 38,316 38,342 26 0.1% 38,060
Close 38,316 38,342 26 0.1% 38,081
Range 0 317 317 289
ATR 163 176 13 7.9% 0
Volume 0 1 1 0
Daily Pivots for day following 11-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,399 39,187 38,516
R3 39,082 38,870 38,429
R2 38,765 38,765 38,400
R1 38,553 38,553 38,371 38,501
PP 38,448 38,448 38,448 38,421
S1 38,236 38,236 38,313 38,184
S2 38,131 38,131 38,284
S3 37,814 37,919 38,255
S4 37,497 37,602 38,168
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,030 38,845 38,240
R3 38,741 38,556 38,161
R2 38,452 38,452 38,134
R1 38,267 38,267 38,108 38,215
PP 38,163 38,163 38,163 38,138
S1 37,978 37,978 38,055 37,926
S2 37,874 37,874 38,028
S3 37,585 37,689 38,002
S4 37,296 37,400 37,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,659 38,081 578 1.5% 66 0.2% 45% True False
10 38,659 38,060 599 1.6% 47 0.1% 47% True False
20 38,659 37,736 923 2.4% 56 0.1% 66% True False
40 38,659 35,524 3,135 8.2% 38 0.1% 90% True False
60 38,659 33,101 5,558 14.5% 40 0.1% 94% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 40,006
2.618 39,489
1.618 39,172
1.000 38,976
0.618 38,855
HIGH 38,659
0.618 38,538
0.500 38,501
0.382 38,463
LOW 38,342
0.618 38,146
1.000 38,025
1.618 37,829
2.618 37,512
4.250 36,995
Fisher Pivots for day following 11-Jan-2024
Pivot 1 day 3 day
R1 38,501 38,395
PP 38,448 38,377
S1 38,395 38,360

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.