mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 05-Jan-2024
Day Change Summary
Previous Current
04-Jan-2024 05-Jan-2024 Change Change % Previous Week
Open 38,067 38,081 14 0.0% 38,349
High 38,208 38,094 -114 -0.3% 38,349
Low 38,067 38,081 14 0.0% 38,060
Close 38,067 38,081 14 0.0% 38,081
Range 141 13 -128 -90.8% 289
ATR 165 155 -10 -6.0% 0
Volume
Daily Pivots for day following 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,124 38,116 38,088
R3 38,111 38,103 38,085
R2 38,098 38,098 38,084
R1 38,090 38,090 38,082 38,088
PP 38,085 38,085 38,085 38,084
S1 38,077 38,077 38,080 38,075
S2 38,072 38,072 38,079
S3 38,059 38,064 38,078
S4 38,046 38,051 38,074
Weekly Pivots for week ending 05-Jan-2024
Classic Woodie Camarilla DeMark
R4 39,030 38,845 38,240
R3 38,741 38,556 38,161
R2 38,452 38,452 38,134
R1 38,267 38,267 38,108 38,215
PP 38,163 38,163 38,163 38,138
S1 37,978 37,978 38,055 37,926
S2 37,874 37,874 38,028
S3 37,585 37,689 38,002
S4 37,296 37,400 37,922
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,364 38,060 304 0.8% 31 0.1% 7% False False
10 38,364 38,040 324 0.9% 30 0.1% 13% False False
20 38,364 36,785 1,579 4.1% 40 0.1% 82% False False
40 38,364 34,573 3,791 10.0% 30 0.1% 93% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,149
2.618 38,128
1.618 38,115
1.000 38,107
0.618 38,102
HIGH 38,094
0.618 38,089
0.500 38,088
0.382 38,086
LOW 38,081
0.618 38,073
1.000 38,068
1.618 38,060
2.618 38,047
4.250 38,026
Fisher Pivots for day following 05-Jan-2024
Pivot 1 day 3 day
R1 38,088 38,134
PP 38,085 38,116
S1 38,083 38,099

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.