mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 04-Jan-2024
Day Change Summary
Previous Current
03-Jan-2024 04-Jan-2024 Change Change % Previous Week
Open 38,060 38,067 7 0.0% 38,193
High 38,060 38,208 148 0.4% 38,364
Low 38,060 38,067 7 0.0% 38,193
Close 38,060 38,067 7 0.0% 38,362
Range 0 141 141 171
ATR 166 165 -1 -0.8% 0
Volume
Daily Pivots for day following 04-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,537 38,443 38,145
R3 38,396 38,302 38,106
R2 38,255 38,255 38,093
R1 38,161 38,161 38,080 38,138
PP 38,114 38,114 38,114 38,102
S1 38,020 38,020 38,054 37,997
S2 37,973 37,973 38,041
S3 37,832 37,879 38,028
S4 37,691 37,738 37,990
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,819 38,762 38,456
R3 38,648 38,591 38,409
R2 38,477 38,477 38,393
R1 38,420 38,420 38,378 38,449
PP 38,306 38,306 38,306 38,321
S1 38,249 38,249 38,346 38,278
S2 38,135 38,135 38,331
S3 37,964 38,078 38,315
S4 37,793 37,907 38,268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,364 38,060 304 0.8% 29 0.1% 2% False False
10 38,364 37,736 628 1.6% 77 0.2% 53% False False
20 38,364 36,717 1,647 4.3% 47 0.1% 82% False False
40 38,364 34,573 3,791 10.0% 30 0.1% 92% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 38,807
2.618 38,577
1.618 38,436
1.000 38,349
0.618 38,295
HIGH 38,208
0.618 38,154
0.500 38,138
0.382 38,121
LOW 38,067
0.618 37,980
1.000 37,926
1.618 37,839
2.618 37,698
4.250 37,468
Fisher Pivots for day following 04-Jan-2024
Pivot 1 day 3 day
R1 38,138 38,205
PP 38,114 38,159
S1 38,091 38,113

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.