mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 02-Jan-2024
Day Change Summary
Previous Current
29-Dec-2023 02-Jan-2024 Change Change % Previous Week
Open 38,364 38,349 -15 0.0% 38,193
High 38,364 38,349 -15 0.0% 38,364
Low 38,362 38,349 -13 0.0% 38,193
Close 38,362 38,349 -13 0.0% 38,362
Range 2 0 -2 -100.0% 171
ATR 168 157 -11 -6.6% 0
Volume 1 0 -1 -100.0% 2
Daily Pivots for day following 02-Jan-2024
Classic Woodie Camarilla DeMark
R4 38,349 38,349 38,349
R3 38,349 38,349 38,349
R2 38,349 38,349 38,349
R1 38,349 38,349 38,349 38,349
PP 38,349 38,349 38,349 38,349
S1 38,349 38,349 38,349 38,349
S2 38,349 38,349 38,349
S3 38,349 38,349 38,349
S4 38,349 38,349 38,349
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,819 38,762 38,456
R3 38,648 38,591 38,409
R2 38,477 38,477 38,393
R1 38,420 38,420 38,378 38,449
PP 38,306 38,306 38,306 38,321
S1 38,249 38,249 38,346 38,278
S2 38,135 38,135 38,331
S3 37,964 38,078 38,315
S4 37,793 37,907 38,268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,364 38,193 171 0.4% 18 0.0% 91% False False
10 38,364 37,736 628 1.6% 65 0.2% 98% False False
20 38,364 36,717 1,647 4.3% 40 0.1% 99% False False
40 38,364 34,573 3,791 9.9% 26 0.1% 100% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,349
2.618 38,349
1.618 38,349
1.000 38,349
0.618 38,349
HIGH 38,349
0.618 38,349
0.500 38,349
0.382 38,349
LOW 38,349
0.618 38,349
1.000 38,349
1.618 38,349
2.618 38,349
4.250 38,349
Fisher Pivots for day following 02-Jan-2024
Pivot 1 day 3 day
R1 38,349 38,357
PP 38,349 38,354
S1 38,349 38,352

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.