mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 29-Dec-2023
Day Change Summary
Previous Current
28-Dec-2023 29-Dec-2023 Change Change % Previous Week
Open 38,364 38,364 0 0.0% 38,193
High 38,364 38,364 0 0.0% 38,364
Low 38,364 38,362 -2 0.0% 38,193
Close 38,364 38,362 -2 0.0% 38,362
Range 0 2 2 171
ATR 181 168 -13 -7.1% 0
Volume 0 1 1 2
Daily Pivots for day following 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,369 38,367 38,363
R3 38,367 38,365 38,363
R2 38,365 38,365 38,362
R1 38,363 38,363 38,362 38,363
PP 38,363 38,363 38,363 38,363
S1 38,361 38,361 38,362 38,361
S2 38,361 38,361 38,362
S3 38,359 38,359 38,362
S4 38,357 38,357 38,361
Weekly Pivots for week ending 29-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,819 38,762 38,456
R3 38,648 38,591 38,409
R2 38,477 38,477 38,393
R1 38,420 38,420 38,378 38,449
PP 38,306 38,306 38,306 38,321
S1 38,249 38,249 38,346 38,278
S2 38,135 38,135 38,331
S3 37,964 38,078 38,315
S4 37,793 37,907 38,268
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,364 38,040 324 0.8% 29 0.1% 99% True False
10 38,364 37,736 628 1.6% 65 0.2% 100% True False
20 38,364 36,717 1,647 4.3% 40 0.1% 100% True False
40 38,364 34,546 3,818 10.0% 26 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,373
2.618 38,369
1.618 38,367
1.000 38,366
0.618 38,365
HIGH 38,364
0.618 38,363
0.500 38,363
0.382 38,363
LOW 38,362
0.618 38,361
1.000 38,360
1.618 38,359
2.618 38,357
4.250 38,354
Fisher Pivots for day following 29-Dec-2023
Pivot 1 day 3 day
R1 38,363 38,338
PP 38,363 38,314
S1 38,362 38,291

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.