mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 27-Dec-2023
Day Change Summary
Previous Current
26-Dec-2023 27-Dec-2023 Change Change % Previous Week
Open 38,193 38,217 24 0.1% 37,959
High 38,193 38,303 110 0.3% 38,225
Low 38,193 38,217 24 0.1% 37,736
Close 38,193 38,303 110 0.3% 38,040
Range 0 86 86 489
ATR 196 190 -6 -3.1% 0
Volume 0 1 1 1
Daily Pivots for day following 27-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,532 38,504 38,350
R3 38,446 38,418 38,327
R2 38,360 38,360 38,319
R1 38,332 38,332 38,311 38,346
PP 38,274 38,274 38,274 38,282
S1 38,246 38,246 38,295 38,260
S2 38,188 38,188 38,287
S3 38,102 38,160 38,279
S4 38,016 38,074 38,256
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,467 39,243 38,309
R3 38,978 38,754 38,175
R2 38,489 38,489 38,130
R1 38,265 38,265 38,085 38,377
PP 38,000 38,000 38,000 38,057
S1 37,776 37,776 37,995 37,888
S2 37,511 37,511 37,950
S3 37,022 37,287 37,906
S4 36,533 36,798 37,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,303 37,736 567 1.5% 126 0.3% 100% True False
10 38,303 37,736 567 1.5% 65 0.2% 100% True False
20 38,303 36,100 2,203 5.8% 43 0.1% 100% True False
40 38,303 33,742 4,561 11.9% 26 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 38,669
2.618 38,528
1.618 38,442
1.000 38,389
0.618 38,356
HIGH 38,303
0.618 38,270
0.500 38,260
0.382 38,250
LOW 38,217
0.618 38,164
1.000 38,131
1.618 38,078
2.618 37,992
4.250 37,852
Fisher Pivots for day following 27-Dec-2023
Pivot 1 day 3 day
R1 38,289 38,259
PP 38,274 38,215
S1 38,260 38,172

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.