mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 26-Dec-2023
Day Change Summary
Previous Current
22-Dec-2023 26-Dec-2023 Change Change % Previous Week
Open 38,040 38,193 153 0.4% 37,959
High 38,095 38,193 98 0.3% 38,225
Low 38,040 38,193 153 0.4% 37,736
Close 38,040 38,193 153 0.4% 38,040
Range 55 0 -55 -100.0% 489
ATR 199 196 -3 -1.7% 0
Volume
Daily Pivots for day following 26-Dec-2023
Classic Woodie Camarilla DeMark
R4 38,193 38,193 38,193
R3 38,193 38,193 38,193
R2 38,193 38,193 38,193
R1 38,193 38,193 38,193 38,193
PP 38,193 38,193 38,193 38,193
S1 38,193 38,193 38,193 38,193
S2 38,193 38,193 38,193
S3 38,193 38,193 38,193
S4 38,193 38,193 38,193
Weekly Pivots for week ending 22-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,467 39,243 38,309
R3 38,978 38,754 38,175
R2 38,489 38,489 38,130
R1 38,265 38,265 38,085 38,377
PP 38,000 38,000 38,000 38,057
S1 37,776 37,776 37,995 37,888
S2 37,511 37,511 37,950
S3 37,022 37,287 37,906
S4 36,533 36,798 37,771
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 38,225 37,736 489 1.3% 109 0.3% 93% False False
10 38,225 37,232 993 2.6% 56 0.1% 97% False False
20 38,225 36,097 2,128 5.6% 38 0.1% 98% False False
40 38,225 33,616 4,609 12.1% 24 0.1% 99% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 38,193
2.618 38,193
1.618 38,193
1.000 38,193
0.618 38,193
HIGH 38,193
0.618 38,193
0.500 38,193
0.382 38,193
LOW 38,193
0.618 38,193
1.000 38,193
1.618 38,193
2.618 38,193
4.250 38,193
Fisher Pivots for day following 26-Dec-2023
Pivot 1 day 3 day
R1 38,193 38,168
PP 38,193 38,142
S1 38,193 38,117

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.