mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Dec-2023
Day Change Summary Previous Current 19-Dec-2023 20-Dec-2023 Change Change % Previous Week Open 38,219 37,736 -483 -1.3% 37,071 High 38,219 38,225 6 0.0% 37,959 Low 38,219 37,736 -483 -1.3% 37,071 Close 38,219 37,736 -483 -1.3% 37,959 Range 0 489 489 888 ATR 178 201 22 12.4% 0 Volume
Daily Pivots for day following 20-Dec-2023 Classic Woodie Camarilla DeMark R4 39,366 39,040 38,005 R3 38,877 38,551 37,871 R2 38,388 38,388 37,826 R1 38,062 38,062 37,781 37,981 PP 37,899 37,899 37,899 37,858 S1 37,573 37,573 37,691 37,492 S2 37,410 37,410 37,646 S3 36,921 37,084 37,602 S4 36,432 36,595 37,467	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,327 40,031 38,448 R3 39,439 39,143 38,203 R2 38,551 38,551 38,122 R1 38,255 38,255 38,041 38,403 PP 37,663 37,663 37,663 37,737 S1 37,367 37,367 37,878 37,515 S2 36,775 36,775 37,796 S3 35,887 36,479 37,715 S4 34,999 35,591 37,471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 38,225 37,736 489 1.3% 101 0.3% 0% True True 10 38,225 36,785 1,440 3.8% 51 0.1% 66% True False 20 38,225 35,969 2,256 6.0% 36 0.1% 78% True False 40 38,225 33,101 5,124 13.6% 36 0.1% 90% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 40,303 2.618 39,505 1.618 39,016 1.000 38,714 0.618 38,527 HIGH 38,225 0.618 38,038 0.500 37,981 0.382 37,923 LOW 37,736 0.618 37,434 1.000 37,247 1.618 36,945 2.618 36,456 4.250 35,658
Fisher Pivots for day following 20-Dec-2023 Pivot 1 day 3 day R1 37,981 37,981 PP 37,899 37,899 S1 37,818 37,818

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.