mini-sized Dow ($5) Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2023
Day Change Summary Previous Current 15-Dec-2023 18-Dec-2023 Change Change % Previous Week Open 37,959 37,959 0 0.0% 37,071 High 37,959 37,976 17 0.0% 37,959 Low 37,959 37,959 0 0.0% 37,071 Close 37,959 37,967 8 0.0% 37,959 Range 0 17 17 888 ATR 185 173 -12 -6.5% 0 Volume 0 1 1 0
Daily Pivots for day following 18-Dec-2023 Classic Woodie Camarilla DeMark R4 38,018 38,010 37,976 R3 38,001 37,993 37,972 R2 37,984 37,984 37,970 R1 37,976 37,976 37,969 37,980 PP 37,967 37,967 37,967 37,970 S1 37,959 37,959 37,966 37,963 S2 37,950 37,950 37,964 S3 37,933 37,942 37,962 S4 37,916 37,925 37,958	Weekly Pivots for week ending 15-Dec-2023 Classic Woodie Camarilla DeMark R4 40,327 40,031 38,448 R3 39,439 39,143 38,203 R2 38,551 38,551 38,122 R1 38,255 38,255 38,041 38,403 PP 37,663 37,663 37,663 37,737 S1 37,367 37,367 37,878 37,515 S2 36,775 36,775 37,796 S3 35,887 36,479 37,715 S4 34,999 35,591 37,471
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 37,976 37,232 744 2.0% 4 0.0% 99% True False 10 37,976 36,717 1,259 3.3% 17 0.0% 99% True False 20 37,976 35,777 2,199 5.8% 11 0.0% 100% True False 40 37,976 33,101 4,875 12.8% 24 0.1% 100% True False
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 38,048 2.618 38,021 1.618 38,004 1.000 37,993 0.618 37,987 HIGH 37,976 0.618 37,970 0.500 37,968 0.382 37,966 LOW 37,959 0.618 37,949 1.000 37,942 1.618 37,932 2.618 37,915 4.250 37,887
Fisher Pivots for day following 18-Dec-2023 Pivot 1 day 3 day R1 37,968 37,961 PP 37,967 37,955 S1 37,967 37,950

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.