mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 12-Dec-2023
Day Change Summary
Previous Current
11-Dec-2023 12-Dec-2023 Change Change % Previous Week
Open 37,071 37,232 161 0.4% 36,882
High 37,071 37,232 161 0.4% 36,913
Low 37,071 37,232 161 0.4% 36,717
Close 37,071 37,232 161 0.4% 36,913
Range
ATR 174 173 -1 -0.5% 0
Volume
Daily Pivots for day following 12-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,232 37,232 37,232
R3 37,232 37,232 37,232
R2 37,232 37,232 37,232
R1 37,232 37,232 37,232 37,232
PP 37,232 37,232 37,232 37,232
S1 37,232 37,232 37,232 37,232
S2 37,232 37,232 37,232
S3 37,232 37,232 37,232
S4 37,232 37,232 37,232
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,436 37,370 37,021
R3 37,240 37,174 36,967
R2 37,044 37,044 36,949
R1 36,978 36,978 36,931 37,011
PP 36,848 36,848 36,848 36,864
S1 36,782 36,782 36,895 36,815
S2 36,652 36,652 36,877
S3 36,456 36,586 36,859
S4 36,260 36,390 36,805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 37,232 36,717 515 1.4% 31 0.1% 100% True False
10 37,232 36,100 1,132 3.0% 21 0.1% 100% True False
20 37,232 35,524 1,708 4.6% 20 0.1% 100% True False
40 37,232 33,101 4,131 11.1% 32 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 37,232
2.618 37,232
1.618 37,232
1.000 37,232
0.618 37,232
HIGH 37,232
0.618 37,232
0.500 37,232
0.382 37,232
LOW 37,232
0.618 37,232
1.000 37,232
1.618 37,232
2.618 37,232
4.250 37,232
Fisher Pivots for day following 12-Dec-2023
Pivot 1 day 3 day
R1 37,232 37,179
PP 37,232 37,126
S1 37,232 37,073

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.