mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 08-Dec-2023
Day Change Summary
Previous Current
07-Dec-2023 08-Dec-2023 Change Change % Previous Week
Open 36,785 36,913 128 0.3% 36,882
High 36,785 36,913 128 0.3% 36,913
Low 36,785 36,913 128 0.3% 36,717
Close 36,785 36,913 128 0.3% 36,913
Range
ATR 179 176 -4 -2.0% 0
Volume
Daily Pivots for day following 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 36,913 36,913 36,913
R3 36,913 36,913 36,913
R2 36,913 36,913 36,913
R1 36,913 36,913 36,913 36,913
PP 36,913 36,913 36,913 36,913
S1 36,913 36,913 36,913 36,913
S2 36,913 36,913 36,913
S3 36,913 36,913 36,913
S4 36,913 36,913 36,913
Weekly Pivots for week ending 08-Dec-2023
Classic Woodie Camarilla DeMark
R4 37,436 37,370 37,021
R3 37,240 37,174 36,967
R2 37,044 37,044 36,949
R1 36,978 36,978 36,931 37,011
PP 36,848 36,848 36,848 36,864
S1 36,782 36,782 36,895 36,815
S2 36,652 36,652 36,877
S3 36,456 36,586 36,859
S4 36,260 36,390 36,805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,913 36,717 196 0.5% 31 0.1% 100% True False
10 36,920 36,016 904 2.4% 21 0.1% 99% False False
20 36,920 34,972 1,948 5.3% 20 0.1% 100% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 36,913
2.618 36,913
1.618 36,913
1.000 36,913
0.618 36,913
HIGH 36,913
0.618 36,913
0.500 36,913
0.382 36,913
LOW 36,913
0.618 36,913
1.000 36,913
1.618 36,913
2.618 36,913
4.250 36,913
Fisher Pivots for day following 08-Dec-2023
Pivot 1 day 3 day
R1 36,913 36,880
PP 36,913 36,848
S1 36,913 36,815

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.