mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 07-Dec-2023
Day Change Summary
Previous Current
06-Dec-2023 07-Dec-2023 Change Change % Previous Week
Open 36,717 36,785 68 0.2% 36,016
High 36,872 36,785 -87 -0.2% 36,920
Low 36,717 36,785 68 0.2% 36,016
Close 36,717 36,785 68 0.2% 36,920
Range 155 0 -155 -100.0% 904
ATR 188 179 -9 -4.6% 0
Volume
Daily Pivots for day following 07-Dec-2023
Classic Woodie Camarilla DeMark
R4 36,785 36,785 36,785
R3 36,785 36,785 36,785
R2 36,785 36,785 36,785
R1 36,785 36,785 36,785 36,785
PP 36,785 36,785 36,785 36,785
S1 36,785 36,785 36,785 36,785
S2 36,785 36,785 36,785
S3 36,785 36,785 36,785
S4 36,785 36,785 36,785
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,331 39,029 37,417
R3 38,427 38,125 37,169
R2 37,523 37,523 37,086
R1 37,221 37,221 37,003 37,372
PP 36,619 36,619 36,619 36,694
S1 36,317 36,317 36,837 36,468
S2 35,715 35,715 36,754
S3 34,811 35,413 36,672
S4 33,907 34,509 36,423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,920 36,717 203 0.6% 31 0.1% 33% False False
10 36,920 36,016 904 2.5% 21 0.1% 85% False False
20 36,920 34,573 2,347 6.4% 20 0.1% 94% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,785
2.618 36,785
1.618 36,785
1.000 36,785
0.618 36,785
HIGH 36,785
0.618 36,785
0.500 36,785
0.382 36,785
LOW 36,785
0.618 36,785
1.000 36,785
1.618 36,785
2.618 36,785
4.250 36,785
Fisher Pivots for day following 07-Dec-2023
Pivot 1 day 3 day
R1 36,785 36,795
PP 36,785 36,791
S1 36,785 36,788

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.