mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 05-Dec-2023
Day Change Summary
Previous Current
04-Dec-2023 05-Dec-2023 Change Change % Previous Week
Open 36,882 36,796 -86 -0.2% 36,016
High 36,882 36,796 -86 -0.2% 36,920
Low 36,882 36,796 -86 -0.2% 36,016
Close 36,882 36,796 -86 -0.2% 36,920
Range
ATR 198 190 -8 -4.0% 0
Volume
Daily Pivots for day following 05-Dec-2023
Classic Woodie Camarilla DeMark
R4 36,796 36,796 36,796
R3 36,796 36,796 36,796
R2 36,796 36,796 36,796
R1 36,796 36,796 36,796 36,796
PP 36,796 36,796 36,796 36,796
S1 36,796 36,796 36,796 36,796
S2 36,796 36,796 36,796
S3 36,796 36,796 36,796
S4 36,796 36,796 36,796
Weekly Pivots for week ending 01-Dec-2023
Classic Woodie Camarilla DeMark
R4 39,331 39,029 37,417
R3 38,427 38,125 37,169
R2 37,523 37,523 37,086
R1 37,221 37,221 37,003 37,372
PP 36,619 36,619 36,619 36,694
S1 36,317 36,317 36,837 36,468
S2 35,715 35,715 36,754
S3 34,811 35,413 36,672
S4 33,907 34,509 36,423
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,920 36,100 820 2.2% 10 0.0% 85% False False
10 36,920 35,777 1,143 3.1% 5 0.0% 89% False False
20 36,920 34,573 2,347 6.4% 12 0.0% 95% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 36,796
2.618 36,796
1.618 36,796
1.000 36,796
0.618 36,796
HIGH 36,796
0.618 36,796
0.500 36,796
0.382 36,796
LOW 36,796
0.618 36,796
1.000 36,796
1.618 36,796
2.618 36,796
4.250 36,796
Fisher Pivots for day following 05-Dec-2023
Pivot 1 day 3 day
R1 36,796 36,858
PP 36,796 36,837
S1 36,796 36,817

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.