mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 30-Nov-2023
Day Change Summary
Previous Current
29-Nov-2023 30-Nov-2023 Change Change % Previous Week
Open 36,100 36,646 546 1.5% 35,846
High 36,150 36,646 496 1.4% 36,072
Low 36,100 36,646 546 1.5% 35,777
Close 36,100 36,646 546 1.5% 36,072
Range 50 0 -50 -100.0% 295
ATR 180 206 26 14.6% 0
Volume
Daily Pivots for day following 30-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,646 36,646 36,646
R3 36,646 36,646 36,646
R2 36,646 36,646 36,646
R1 36,646 36,646 36,646 36,646
PP 36,646 36,646 36,646 36,646
S1 36,646 36,646 36,646 36,646
S2 36,646 36,646 36,646
S3 36,646 36,646 36,646
S4 36,646 36,646 36,646
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,859 36,760 36,234
R3 36,564 36,465 36,153
R2 36,269 36,269 36,126
R1 36,170 36,170 36,099 36,220
PP 35,974 35,974 35,974 35,998
S1 35,875 35,875 36,045 35,925
S2 35,679 35,679 36,018
S3 35,384 35,580 35,991
S4 35,089 35,285 35,910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,646 36,016 630 1.7% 10 0.0% 100% True False
10 36,646 35,636 1,010 2.8% 8 0.0% 100% True False
20 36,646 34,546 2,100 5.7% 12 0.0% 100% True False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 36,646
2.618 36,646
1.618 36,646
1.000 36,646
0.618 36,646
HIGH 36,646
0.618 36,646
0.500 36,646
0.382 36,646
LOW 36,646
0.618 36,646
1.000 36,646
1.618 36,646
2.618 36,646
4.250 36,646
Fisher Pivots for day following 30-Nov-2023
Pivot 1 day 3 day
R1 36,646 36,555
PP 36,646 36,463
S1 36,646 36,372

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.