mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 29-Nov-2023
Day Change Summary
Previous Current
28-Nov-2023 29-Nov-2023 Change Change % Previous Week
Open 36,097 36,100 3 0.0% 35,846
High 36,097 36,150 53 0.1% 36,072
Low 36,097 36,100 3 0.0% 35,777
Close 36,097 36,100 3 0.0% 36,072
Range 0 50 50 295
ATR 190 180 -10 -5.1% 0
Volume
Daily Pivots for day following 29-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,267 36,233 36,128
R3 36,217 36,183 36,114
R2 36,167 36,167 36,109
R1 36,133 36,133 36,105 36,125
PP 36,117 36,117 36,117 36,113
S1 36,083 36,083 36,096 36,075
S2 36,067 36,067 36,091
S3 36,017 36,033 36,086
S4 35,967 35,983 36,073
Weekly Pivots for week ending 24-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,859 36,760 36,234
R3 36,564 36,465 36,153
R2 36,269 36,269 36,126
R1 36,170 36,170 36,099 36,220
PP 35,974 35,974 35,974 35,998
S1 35,875 35,875 36,045 35,925
S2 35,679 35,679 36,018
S3 35,384 35,580 35,991
S4 35,089 35,285 35,910
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 36,150 35,969 181 0.5% 10 0.0% 72% True False
10 36,150 35,636 514 1.4% 8 0.0% 90% True False
20 36,150 33,956 2,194 6.1% 12 0.0% 98% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 36,363
2.618 36,281
1.618 36,231
1.000 36,200
0.618 36,181
HIGH 36,150
0.618 36,131
0.500 36,125
0.382 36,119
LOW 36,100
0.618 36,069
1.000 36,050
1.618 36,019
2.618 35,969
4.250 35,888
Fisher Pivots for day following 29-Nov-2023
Pivot 1 day 3 day
R1 36,125 36,094
PP 36,117 36,089
S1 36,108 36,083

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.