mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 17-Nov-2023
Day Change Summary
Previous Current
16-Nov-2023 17-Nov-2023 Change Change % Previous Week
Open 35,643 35,636 -7 0.0% 35,230
High 35,643 35,667 24 0.1% 35,683
Low 35,643 35,636 -7 0.0% 35,230
Close 35,643 35,636 -7 0.0% 35,636
Range 0 31 31 453
ATR 247 232 -15 -6.2% 0
Volume
Daily Pivots for day following 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 35,739 35,719 35,653
R3 35,708 35,688 35,645
R2 35,677 35,677 35,642
R1 35,657 35,657 35,639 35,652
PP 35,646 35,646 35,646 35,644
S1 35,626 35,626 35,633 35,621
S2 35,615 35,615 35,630
S3 35,584 35,595 35,628
S4 35,553 35,564 35,619
Weekly Pivots for week ending 17-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,875 36,709 35,885
R3 36,422 36,256 35,761
R2 35,969 35,969 35,719
R1 35,803 35,803 35,678 35,886
PP 35,516 35,516 35,516 35,558
S1 35,350 35,350 35,595 35,433
S2 35,063 35,063 35,553
S3 34,610 34,897 35,512
S4 34,157 34,444 35,387
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,683 35,230 453 1.3% 37 0.1% 90% False False
10 35,683 34,573 1,110 3.1% 19 0.1% 96% False False
20 35,683 33,101 2,582 7.2% 36 0.1% 98% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 35,799
2.618 35,748
1.618 35,717
1.000 35,698
0.618 35,686
HIGH 35,667
0.618 35,655
0.500 35,652
0.382 35,648
LOW 35,636
0.618 35,617
1.000 35,605
1.618 35,586
2.618 35,555
4.250 35,504
Fisher Pivots for day following 17-Nov-2023
Pivot 1 day 3 day
R1 35,652 35,660
PP 35,646 35,652
S1 35,641 35,644

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.