mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 13-Nov-2023
Day Change Summary
Previous Current
10-Nov-2023 13-Nov-2023 Change Change % Previous Week
Open 34,972 35,230 258 0.7% 34,796
High 34,972 35,230 258 0.7% 34,972
Low 34,972 35,230 258 0.7% 34,573
Close 34,972 35,230 258 0.7% 34,972
Range
ATR 258 258 0 0.0% 0
Volume 0 1 1 0
Daily Pivots for day following 13-Nov-2023
Classic Woodie Camarilla DeMark
R4 35,230 35,230 35,230
R3 35,230 35,230 35,230
R2 35,230 35,230 35,230
R1 35,230 35,230 35,230 35,230
PP 35,230 35,230 35,230 35,230
S1 35,230 35,230 35,230 35,230
S2 35,230 35,230 35,230
S3 35,230 35,230 35,230
S4 35,230 35,230 35,230
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,036 35,903 35,192
R3 35,637 35,504 35,082
R2 35,238 35,238 35,045
R1 35,105 35,105 35,009 35,172
PP 34,839 34,839 34,839 34,872
S1 34,706 34,706 34,936 34,773
S2 34,440 34,440 34,899
S3 34,041 34,307 34,862
S4 33,642 33,908 34,753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 35,230 34,573 657 1.9% 0 0.0% 100% True False
10 35,230 33,742 1,488 4.2% 0 0.0% 100% True False
20 35,230 33,101 2,129 6.0% 45 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 35,230
2.618 35,230
1.618 35,230
1.000 35,230
0.618 35,230
HIGH 35,230
0.618 35,230
0.500 35,230
0.382 35,230
LOW 35,230
0.618 35,230
1.000 35,230
1.618 35,230
2.618 35,230
4.250 35,230
Fisher Pivots for day following 13-Nov-2023
Pivot 1 day 3 day
R1 35,230 35,121
PP 35,230 35,011
S1 35,230 34,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.