mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 10-Nov-2023
Day Change Summary
Previous Current
09-Nov-2023 10-Nov-2023 Change Change % Previous Week
Open 34,573 34,972 399 1.2% 34,796
High 34,573 34,972 399 1.2% 34,972
Low 34,573 34,972 399 1.2% 34,573
Close 34,573 34,972 399 1.2% 34,972
Range
ATR 247 258 11 4.4% 0
Volume
Daily Pivots for day following 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 34,972 34,972 34,972
R3 34,972 34,972 34,972
R2 34,972 34,972 34,972
R1 34,972 34,972 34,972 34,972
PP 34,972 34,972 34,972 34,972
S1 34,972 34,972 34,972 34,972
S2 34,972 34,972 34,972
S3 34,972 34,972 34,972
S4 34,972 34,972 34,972
Weekly Pivots for week ending 10-Nov-2023
Classic Woodie Camarilla DeMark
R4 36,036 35,903 35,192
R3 35,637 35,504 35,082
R2 35,238 35,238 35,045
R1 35,105 35,105 35,009 35,172
PP 34,839 34,839 34,839 34,872
S1 34,706 34,706 34,936 34,773
S2 34,440 34,440 34,899
S3 34,041 34,307 34,862
S4 33,642 33,908 34,753
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,972 34,573 399 1.1% 0 0.0% 100% True False
10 34,972 33,616 1,356 3.9% 0 0.0% 100% True False
20 34,972 33,101 1,871 5.3% 45 0.1% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 34,972
2.618 34,972
1.618 34,972
1.000 34,972
0.618 34,972
HIGH 34,972
0.618 34,972
0.500 34,972
0.382 34,972
LOW 34,972
0.618 34,972
1.000 34,972
1.618 34,972
2.618 34,972
4.250 34,972
Fisher Pivots for day following 10-Nov-2023
Pivot 1 day 3 day
R1 34,972 34,906
PP 34,972 34,839
S1 34,972 34,773

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.