mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 02-Nov-2023
Day Change Summary
Previous Current
01-Nov-2023 02-Nov-2023 Change Change % Previous Week
Open 33,956 34,546 590 1.7% 33,668
High 33,956 34,546 590 1.7% 33,882
Low 33,956 34,546 590 1.7% 33,101
Close 33,956 34,546 590 1.7% 33,101
Range
ATR 282 304 22 7.8% 0
Volume
Daily Pivots for day following 02-Nov-2023
Classic Woodie Camarilla DeMark
R4 34,546 34,546 34,546
R3 34,546 34,546 34,546
R2 34,546 34,546 34,546
R1 34,546 34,546 34,546 34,546
PP 34,546 34,546 34,546 34,546
S1 34,546 34,546 34,546 34,546
S2 34,546 34,546 34,546
S3 34,546 34,546 34,546
S4 34,546 34,546 34,546
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,704 35,184 33,531
R3 34,923 34,403 33,316
R2 34,142 34,142 33,244
R1 33,622 33,622 33,173 33,492
PP 33,361 33,361 33,361 33,296
S1 32,841 32,841 33,030 32,711
S2 32,580 32,580 32,958
S3 31,799 32,060 32,886
S4 31,018 31,279 32,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 34,546 33,101 1,445 4.2% 78 0.2% 100% True False
10 34,546 33,101 1,445 4.2% 53 0.2% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 34,546
2.618 34,546
1.618 34,546
1.000 34,546
0.618 34,546
HIGH 34,546
0.618 34,546
0.500 34,546
0.382 34,546
LOW 34,546
0.618 34,546
1.000 34,546
1.618 34,546
2.618 34,546
4.250 34,546
Fisher Pivots for day following 02-Nov-2023
Pivot 1 day 3 day
R1 34,546 34,412
PP 34,546 34,278
S1 34,546 34,144

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.