mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 31-Oct-2023
Day Change Summary
Previous Current
30-Oct-2023 31-Oct-2023 Change Change % Previous Week
Open 33,616 33,742 126 0.4% 33,668
High 33,616 33,742 126 0.4% 33,882
Low 33,616 33,742 126 0.4% 33,101
Close 33,616 33,742 126 0.4% 33,101
Range
ATR
Volume
Daily Pivots for day following 31-Oct-2023
Classic Woodie Camarilla DeMark
R4 33,742 33,742 33,742
R3 33,742 33,742 33,742
R2 33,742 33,742 33,742
R1 33,742 33,742 33,742 33,742
PP 33,742 33,742 33,742 33,742
S1 33,742 33,742 33,742 33,742
S2 33,742 33,742 33,742
S3 33,742 33,742 33,742
S4 33,742 33,742 33,742
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,704 35,184 33,531
R3 34,923 34,403 33,316
R2 34,142 34,142 33,244
R1 33,622 33,622 33,173 33,492
PP 33,361 33,361 33,361 33,296
S1 32,841 32,841 33,030 32,711
S2 32,580 32,580 32,958
S3 31,799 32,060 32,886
S4 31,018 31,279 32,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,882 33,101 781 2.3% 104 0.3% 82% False False
10 34,474 33,101 1,373 4.1% 86 0.3% 47% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 33,742
2.618 33,742
1.618 33,742
1.000 33,742
0.618 33,742
HIGH 33,742
0.618 33,742
0.500 33,742
0.382 33,742
LOW 33,742
0.618 33,742
1.000 33,742
1.618 33,742
2.618 33,742
4.250 33,742
Fisher Pivots for day following 31-Oct-2023
Pivot 1 day 3 day
R1 33,742 33,635
PP 33,742 33,528
S1 33,742 33,422

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols