mini-sized Dow ($5) Future September 2024


Trading Metrics calculated at close of trading on 27-Oct-2023
Day Change Summary
Previous Current
26-Oct-2023 27-Oct-2023 Change Change % Previous Week
Open 33,477 33,101 -376 -1.1% 33,668
High 33,477 33,489 12 0.0% 33,882
Low 33,477 33,101 -376 -1.1% 33,101
Close 33,477 33,101 -376 -1.1% 33,101
Range 0 388 388 781
ATR
Volume
Daily Pivots for day following 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 34,394 34,136 33,315
R3 34,006 33,748 33,208
R2 33,618 33,618 33,172
R1 33,360 33,360 33,137 33,295
PP 33,230 33,230 33,230 33,198
S1 32,972 32,972 33,066 32,907
S2 32,842 32,842 33,030
S3 32,454 32,584 32,994
S4 32,066 32,196 32,888
Weekly Pivots for week ending 27-Oct-2023
Classic Woodie Camarilla DeMark
R4 35,704 35,184 33,531
R3 34,923 34,403 33,316
R2 34,142 34,142 33,244
R1 33,622 33,622 33,173 33,492
PP 33,361 33,361 33,361 33,296
S1 32,841 32,841 33,030 32,711
S2 32,580 32,580 32,958
S3 31,799 32,060 32,886
S4 31,018 31,279 32,672
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 33,882 33,101 781 2.4% 106 0.3% 0% False True
10 34,769 33,101 1,668 5.0% 91 0.3% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 35,138
2.618 34,505
1.618 34,117
1.000 33,877
0.618 33,729
HIGH 33,489
0.618 33,341
0.500 33,295
0.382 33,249
LOW 33,101
0.618 32,861
1.000 32,713
1.618 32,473
2.618 32,085
4.250 31,452
Fisher Pivots for day following 27-Oct-2023
Pivot 1 day 3 day
R1 33,295 33,492
PP 33,230 33,361
S1 33,166 33,231

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.