E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Sep-2024
Day Change Summary Previous Current 19-Sep-2024 20-Sep-2024 Change Change % Previous Week Open 19,420.50 19,831.25 410.75 2.1% 19,498.00 High 19,966.75 19,838.25 -128.50 -0.6% 19,966.75 Low 19,406.50 19,746.50 340.00 1.8% 19,299.25 Close 19,850.25 19,808.01 -42.24 -0.2% 19,808.01 Range 560.25 91.75 -468.50 -83.6% 667.50 ATR 402.75 381.39 -21.36 -5.3% 0.00 Volume 134,917 4,958 -129,959 -96.3% 872,563
Daily Pivots for day following 20-Sep-2024 Classic Woodie Camarilla DeMark R4 20,072.75 20,032.25 19,858.50 R3 19,981.00 19,940.50 19,833.25 R2 19,889.25 19,889.25 19,824.75 R1 19,848.75 19,848.75 19,816.50 19,823.25 PP 19,797.50 19,797.50 19,797.50 19,784.75 S1 19,757.00 19,757.00 19,799.50 19,731.50 S2 19,705.75 19,705.75 19,791.25 S3 19,614.00 19,665.25 19,782.75 S4 19,522.25 19,573.50 19,757.50	Weekly Pivots for week ending 20-Sep-2024 Classic Woodie Camarilla DeMark R4 21,693.75 21,418.50 20,175.25 R3 21,026.25 20,751.00 19,991.50 R2 20,358.75 20,358.75 19,930.50 R1 20,083.50 20,083.50 19,869.25 20,221.25 PP 19,691.25 19,691.25 19,691.25 19,760.25 S1 19,416.00 19,416.00 19,746.75 19,553.75 S2 19,023.75 19,023.75 19,685.75 S3 18,356.25 18,748.50 19,624.50 S4 17,688.75 18,081.00 19,441.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,966.75 19,299.25 667.50 3.4% 300.75 1.5% 76% False False 174,512 10 19,966.75 18,386.00 1,580.75 8.0% 337.25 1.7% 90% False False 372,334 20 19,966.75 18,339.50 1,627.25 8.2% 378.75 1.9% 90% False False 475,692 40 20,025.25 17,351.00 2,674.25 13.5% 434.75 2.2% 92% False False 553,266 60 20,983.75 17,351.00 3,632.75 18.3% 404.50 2.0% 68% False False 600,421 80 20,983.75 17,351.00 3,632.75 18.3% 367.75 1.9% 68% False False 512,559 100 20,983.75 17,351.00 3,632.75 18.3% 339.50 1.7% 68% False False 410,256 120 20,983.75 17,333.50 3,650.25 18.4% 338.25 1.7% 68% False False 342,043
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 80.23 Narrowest range in 121 trading days	Fibonacci Retracements and Extensions 4.250 20,228.25 2.618 20,078.50 1.618 19,986.75 1.000 19,930.00 0.618 19,895.00 HIGH 19,838.25 0.618 19,803.25 0.500 19,792.50 0.382 19,781.50 LOW 19,746.50 0.618 19,689.75 1.000 19,654.75 1.618 19,598.00 2.618 19,506.25 4.250 19,356.50
Fisher Pivots for day following 20-Sep-2024 Pivot 1 day 3 day R1 19,802.75 19,755.00 PP 19,797.50 19,702.00 S1 19,792.50 19,649.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.