E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Sep-2024
Day Change Summary Previous Current 12-Sep-2024 13-Sep-2024 Change Change % Previous Week Open 19,241.50 19,419.50 178.00 0.9% 18,400.00 High 19,483.50 19,577.25 93.75 0.5% 19,577.25 Low 19,185.00 19,398.25 213.25 1.1% 18,386.00 Close 19,447.25 19,530.25 83.00 0.4% 19,530.25 Range 298.50 179.00 -119.50 -40.0% 1,191.25 ATR 429.10 411.24 -17.86 -4.2% 0.00 Volume 581,032 467,948 -113,084 -19.5% 2,850,784
Daily Pivots for day following 13-Sep-2024 Classic Woodie Camarilla DeMark R4 20,039.00 19,963.50 19,628.75 R3 19,860.00 19,784.50 19,579.50 R2 19,681.00 19,681.00 19,563.00 R1 19,605.50 19,605.50 19,546.75 19,643.25 PP 19,502.00 19,502.00 19,502.00 19,520.75 S1 19,426.50 19,426.50 19,513.75 19,464.25 S2 19,323.00 19,323.00 19,497.50 S3 19,144.00 19,247.50 19,481.00 S4 18,965.00 19,068.50 19,431.75	Weekly Pivots for week ending 13-Sep-2024 Classic Woodie Camarilla DeMark R4 22,738.25 22,325.50 20,185.50 R3 21,547.00 21,134.25 19,857.75 R2 20,355.75 20,355.75 19,748.75 R1 19,943.00 19,943.00 19,639.50 20,149.50 PP 19,164.50 19,164.50 19,164.50 19,267.75 S1 18,751.75 18,751.75 19,421.00 18,958.00 S2 17,973.25 17,973.25 19,311.75 S3 16,782.00 17,560.50 19,202.75 S4 15,590.75 16,369.25 18,875.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,577.25 18,386.00 1,191.25 6.1% 373.75 1.9% 96% True False 570,156 10 19,683.00 18,339.50 1,343.50 6.9% 414.75 2.1% 89% False False 593,842 20 20,025.25 18,339.50 1,685.75 8.6% 376.75 1.9% 71% False False 556,211 40 20,084.75 17,351.00 2,733.75 14.0% 449.50 2.3% 80% False False 628,272 60 20,983.75 17,351.00 3,632.75 18.6% 401.25 2.1% 60% False False 641,489 80 20,983.75 17,351.00 3,632.75 18.6% 363.25 1.9% 60% False False 501,751 100 20,983.75 17,351.00 3,632.75 18.6% 340.50 1.7% 60% False False 401,566 120 20,983.75 17,333.50 3,650.25 18.7% 332.50 1.7% 60% False False 334,786
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 99.73 Narrowest range in 47 trading days	Fibonacci Retracements and Extensions 4.250 20,338.00 2.618 20,045.75 1.618 19,866.75 1.000 19,756.25 0.618 19,687.75 HIGH 19,577.25 0.618 19,508.75 0.500 19,487.75 0.382 19,466.75 LOW 19,398.25 0.618 19,287.75 1.000 19,219.25 1.618 19,108.75 2.618 18,929.75 4.250 18,637.50
Fisher Pivots for day following 13-Sep-2024 Pivot 1 day 3 day R1 19,516.00 19,374.25 PP 19,502.00 19,218.25 S1 19,487.75 19,062.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.