E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Sep-2024
Day Change Summary Previous Current 11-Sep-2024 12-Sep-2024 Change Change % Previous Week Open 18,837.75 19,241.50 403.75 2.1% 19,599.00 High 19,293.50 19,483.50 190.00 1.0% 19,683.00 Low 18,547.00 19,185.00 638.00 3.4% 18,339.50 Close 19,271.00 19,447.25 176.25 0.9% 18,458.25 Range 746.50 298.50 -448.00 -60.0% 1,343.50 ATR 439.15 429.10 -10.05 -2.3% 0.00 Volume 729,344 581,032 -148,312 -20.3% 2,592,033
Daily Pivots for day following 12-Sep-2024 Classic Woodie Camarilla DeMark R4 20,267.50 20,155.75 19,611.50 R3 19,969.00 19,857.25 19,529.25 R2 19,670.50 19,670.50 19,502.00 R1 19,558.75 19,558.75 19,474.50 19,614.50 PP 19,372.00 19,372.00 19,372.00 19,399.75 S1 19,260.25 19,260.25 19,420.00 19,316.00 S2 19,073.50 19,073.50 19,392.50 S3 18,775.00 18,961.75 19,365.25 S4 18,476.50 18,663.25 19,283.00	Weekly Pivots for week ending 06-Sep-2024 Classic Woodie Camarilla DeMark R4 22,857.50 22,001.25 19,197.25 R3 21,514.00 20,657.75 18,827.75 R2 20,170.50 20,170.50 18,704.50 R1 19,314.25 19,314.25 18,581.50 19,070.50 PP 18,827.00 18,827.00 18,827.00 18,705.00 S1 17,970.75 17,970.75 18,335.00 17,727.00 S2 17,483.50 17,483.50 18,212.00 S3 16,140.00 16,627.25 18,088.75 S4 14,796.50 15,283.75 17,719.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,483.50 18,339.50 1,144.00 5.9% 464.50 2.4% 97% True False 621,837 10 19,693.50 18,339.50 1,354.00 7.0% 452.25 2.3% 82% False False 614,018 20 20,025.25 18,339.50 1,685.75 8.7% 393.00 2.0% 66% False False 558,929 40 20,162.50 17,351.00 2,811.50 14.5% 455.00 2.3% 75% False False 640,680 60 20,983.75 17,351.00 3,632.75 18.7% 400.50 2.1% 58% False False 643,338 80 20,983.75 17,351.00 3,632.75 18.7% 362.75 1.9% 58% False False 495,914 100 20,983.75 17,351.00 3,632.75 18.7% 341.75 1.8% 58% False False 396,899 120 20,983.75 17,333.50 3,650.25 18.8% 332.25 1.7% 58% False False 330,889
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 105.28 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,752.00 2.618 20,265.00 1.618 19,966.50 1.000 19,782.00 0.618 19,668.00 HIGH 19,483.50 0.618 19,369.50 0.500 19,334.25 0.382 19,299.00 LOW 19,185.00 0.618 19,000.50 1.000 18,886.50 1.618 18,702.00 2.618 18,403.50 4.250 17,916.50
Fisher Pivots for day following 12-Sep-2024 Pivot 1 day 3 day R1 19,409.50 19,303.25 PP 19,372.00 19,159.25 S1 19,334.25 19,015.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.