E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Sep-2024
Day Change Summary Previous Current 03-Sep-2024 04-Sep-2024 Change Change % Previous Week Open 19,599.00 18,993.75 -605.25 -3.1% 19,787.75 High 19,683.00 19,114.75 -568.25 -2.9% 19,846.25 Low 18,911.00 18,825.75 -85.25 -0.5% 19,140.25 Close 19,006.50 18,962.50 -44.00 -0.2% 19,623.00 Range 772.00 289.00 -483.00 -62.6% 706.00 ATR 432.27 422.04 -10.23 -2.4% 0.00 Volume 698,442 582,116 -116,326 -16.7% 2,617,278
Daily Pivots for day following 04-Sep-2024 Classic Woodie Camarilla DeMark R4 19,834.75 19,687.50 19,121.50 R3 19,545.75 19,398.50 19,042.00 R2 19,256.75 19,256.75 19,015.50 R1 19,109.50 19,109.50 18,989.00 19,038.50 PP 18,967.75 18,967.75 18,967.75 18,932.25 S1 18,820.50 18,820.50 18,936.00 18,749.50 S2 18,678.75 18,678.75 18,909.50 S3 18,389.75 18,531.50 18,883.00 S4 18,100.75 18,242.50 18,803.50	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 21,654.50 21,344.75 20,011.25 R3 20,948.50 20,638.75 19,817.25 R2 20,242.50 20,242.50 19,752.50 R1 19,932.75 19,932.75 19,687.75 19,734.50 PP 19,536.50 19,536.50 19,536.50 19,437.50 S1 19,226.75 19,226.75 19,558.25 19,028.50 S2 18,830.50 18,830.50 19,493.50 S3 18,124.50 18,520.75 19,428.75 S4 17,418.50 17,814.75 19,234.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,693.50 18,825.75 867.75 4.6% 468.00 2.5% 16% False True 596,630 10 20,025.25 18,825.75 1,199.50 6.3% 394.00 2.1% 11% False True 558,829 20 20,025.25 17,741.75 2,283.50 12.0% 405.00 2.1% 53% False False 544,840 40 20,983.75 17,351.00 3,632.75 19.2% 448.50 2.4% 44% False False 658,188 60 20,983.75 17,351.00 3,632.75 19.2% 382.25 2.0% 44% False False 598,988 80 20,983.75 17,351.00 3,632.75 19.2% 343.50 1.8% 44% False False 449,801 100 20,983.75 17,333.50 3,650.25 19.2% 336.75 1.8% 45% False False 360,043 120 20,983.75 17,333.50 3,650.25 19.2% 323.75 1.7% 45% False False 300,146
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 75.35 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 20,343.00 2.618 19,871.25 1.618 19,582.25 1.000 19,403.75 0.618 19,293.25 HIGH 19,114.75 0.618 19,004.25 0.500 18,970.25 0.382 18,936.25 LOW 18,825.75 0.618 18,647.25 1.000 18,536.75 1.618 18,358.25 2.618 18,069.25 4.250 17,597.50
Fisher Pivots for day following 04-Sep-2024 Pivot 1 day 3 day R1 18,970.25 19,254.50 PP 18,967.75 19,157.00 S1 18,965.00 19,059.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.