E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Sep-2024
Day Change Summary Previous Current 30-Aug-2024 03-Sep-2024 Change Change % Previous Week Open 19,445.75 19,599.00 153.25 0.8% 19,787.75 High 19,632.75 19,683.00 50.25 0.3% 19,846.25 Low 19,370.50 18,911.00 -459.50 -2.4% 19,140.25 Close 19,623.00 19,006.50 -616.50 -3.1% 19,623.00 Range 262.25 772.00 509.75 194.4% 706.00 ATR 406.14 432.27 26.13 6.4% 0.00 Volume 495,609 698,442 202,833 40.9% 2,617,278
Daily Pivots for day following 03-Sep-2024 Classic Woodie Camarilla DeMark R4 21,516.25 21,033.25 19,431.00 R3 20,744.25 20,261.25 19,218.75 R2 19,972.25 19,972.25 19,148.00 R1 19,489.25 19,489.25 19,077.25 19,344.75 PP 19,200.25 19,200.25 19,200.25 19,128.00 S1 18,717.25 18,717.25 18,935.75 18,572.75 S2 18,428.25 18,428.25 18,865.00 S3 17,656.25 17,945.25 18,794.25 S4 16,884.25 17,173.25 18,582.00	Weekly Pivots for week ending 30-Aug-2024 Classic Woodie Camarilla DeMark R4 21,654.50 21,344.75 20,011.25 R3 20,948.50 20,638.75 19,817.25 R2 20,242.50 20,242.50 19,752.50 R1 19,932.75 19,932.75 19,687.75 19,734.50 PP 19,536.50 19,536.50 19,536.50 19,437.50 S1 19,226.75 19,226.75 19,558.25 19,028.50 S2 18,830.50 18,830.50 19,493.50 S3 18,124.50 18,520.75 19,428.75 S4 17,418.50 17,814.75 19,234.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,694.25 18,911.00 783.25 4.1% 460.75 2.4% 12% False True 568,436 10 20,025.25 18,911.00 1,114.25 5.9% 384.00 2.0% 9% False True 549,161 20 20,025.25 17,741.75 2,283.50 12.0% 416.50 2.2% 55% False False 550,589 40 20,983.75 17,351.00 3,632.75 19.1% 445.25 2.3% 46% False False 657,878 60 20,983.75 17,351.00 3,632.75 19.1% 381.25 2.0% 46% False False 589,409 80 20,983.75 17,351.00 3,632.75 19.1% 341.50 1.8% 46% False False 442,531 100 20,983.75 17,333.50 3,650.25 19.2% 338.00 1.8% 46% False False 354,233 120 20,983.75 17,333.50 3,650.25 19.2% 323.00 1.7% 46% False False 295,296
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 70.58 Widest range in 17 trading days	Fibonacci Retracements and Extensions 4.250 22,964.00 2.618 21,704.00 1.618 20,932.00 1.000 20,455.00 0.618 20,160.00 HIGH 19,683.00 0.618 19,388.00 0.500 19,297.00 0.382 19,206.00 LOW 18,911.00 0.618 18,434.00 1.000 18,139.00 1.618 17,662.00 2.618 16,890.00 4.250 15,630.00
Fisher Pivots for day following 03-Sep-2024 Pivot 1 day 3 day R1 19,297.00 19,302.25 PP 19,200.25 19,203.75 S1 19,103.25 19,105.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.