E-mini NASDAQ-100 Future September 2024


Trading Metrics calculated at close of trading on 28-Aug-2024
Day Change Summary
Previous Current
27-Aug-2024 28-Aug-2024 Change Change % Previous Week
Open 19,558.75 19,635.50 76.75 0.4% 19,629.00
High 19,694.25 19,691.00 -3.25 0.0% 20,025.25
Low 19,441.50 19,227.25 -214.25 -1.1% 19,525.25
Close 19,653.75 19,415.75 -238.00 -1.2% 19,790.75
Range 252.75 463.75 211.00 83.5% 500.00
ATR 402.36 406.74 4.39 1.1% 0.00
Volume 441,146 537,278 96,132 21.8% 2,605,197
Daily Pivots for day following 28-Aug-2024
Classic Woodie Camarilla DeMark
R4 20,836.00 20,589.50 19,670.75
R3 20,372.25 20,125.75 19,543.25
R2 19,908.50 19,908.50 19,500.75
R1 19,662.00 19,662.00 19,458.25 19,553.50
PP 19,444.75 19,444.75 19,444.75 19,390.25
S1 19,198.25 19,198.25 19,373.25 19,089.50
S2 18,981.00 18,981.00 19,330.75
S3 18,517.25 18,734.50 19,288.25
S4 18,053.50 18,270.75 19,160.75
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 21,280.50 21,035.50 20,065.75
R3 20,780.50 20,535.50 19,928.25
R2 20,280.50 20,280.50 19,882.50
R1 20,035.50 20,035.50 19,836.50 20,158.00
PP 19,780.50 19,780.50 19,780.50 19,841.50
S1 19,535.50 19,535.50 19,745.00 19,658.00
S2 19,280.50 19,280.50 19,699.00
S3 18,780.50 19,035.50 19,653.25
S4 18,280.50 18,535.50 19,515.75
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 20,025.25 19,227.25 798.00 4.1% 370.50 1.9% 24% False True 532,668
10 20,025.25 19,100.50 924.75 4.8% 333.50 1.7% 34% False False 503,841
20 20,025.25 17,351.00 2,674.25 13.8% 461.75 2.4% 77% False False 592,400
40 20,983.75 17,351.00 3,632.75 18.7% 421.00 2.2% 57% False False 648,595
60 20,983.75 17,351.00 3,632.75 18.7% 367.25 1.9% 57% False False 558,570
80 20,983.75 17,351.00 3,632.75 18.7% 327.75 1.7% 57% False False 419,257
100 20,983.75 17,333.50 3,650.25 18.8% 330.00 1.7% 57% False False 335,617
120 20,983.75 17,333.50 3,650.25 18.8% 317.25 1.6% 57% False False 279,773
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 72.83
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 21,662.00
2.618 20,905.00
1.618 20,441.25
1.000 20,154.75
0.618 19,977.50
HIGH 19,691.00
0.618 19,513.75
0.500 19,459.00
0.382 19,404.50
LOW 19,227.25
0.618 18,940.75
1.000 18,763.50
1.618 18,477.00
2.618 18,013.25
4.250 17,256.25
Fisher Pivots for day following 28-Aug-2024
Pivot 1 day 3 day
R1 19,459.00 19,536.75
PP 19,444.75 19,496.50
S1 19,430.25 19,456.00

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols