E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary Previous Current 26-Aug-2024 27-Aug-2024 Change Change % Previous Week Open 19,787.75 19,558.75 -229.00 -1.2% 19,629.00 High 19,846.25 19,694.25 -152.00 -0.8% 20,025.25 Low 19,505.50 19,441.50 -64.00 -0.3% 19,525.25 Close 19,591.25 19,653.75 62.50 0.3% 19,790.75 Range 340.75 252.75 -88.00 -25.8% 500.00 ATR 413.87 402.36 -11.51 -2.8% 0.00 Volume 473,540 441,146 -32,394 -6.8% 2,605,197
Daily Pivots for day following 27-Aug-2024 Classic Woodie Camarilla DeMark R4 20,354.75 20,257.00 19,792.75 R3 20,102.00 20,004.25 19,723.25 R2 19,849.25 19,849.25 19,700.00 R1 19,751.50 19,751.50 19,677.00 19,800.50 PP 19,596.50 19,596.50 19,596.50 19,621.00 S1 19,498.75 19,498.75 19,630.50 19,547.50 S2 19,343.75 19,343.75 19,607.50 S3 19,091.00 19,246.00 19,584.25 S4 18,838.25 18,993.25 19,514.75	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 21,280.50 21,035.50 20,065.75 R3 20,780.50 20,535.50 19,928.25 R2 20,280.50 20,280.50 19,882.50 R1 20,035.50 20,035.50 19,836.50 20,158.00 PP 19,780.50 19,780.50 19,780.50 19,841.50 S1 19,535.50 19,535.50 19,745.00 19,658.00 S2 19,280.50 19,280.50 19,699.00 S3 18,780.50 19,035.50 19,653.25 S4 18,280.50 18,535.50 19,515.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,025.25 19,441.50 583.75 3.0% 320.00 1.6% 36% False True 521,028 10 20,025.25 18,925.50 1,099.75 5.6% 315.00 1.6% 66% False False 505,513 20 20,025.25 17,351.00 2,674.25 13.6% 478.00 2.4% 86% False False 603,648 40 20,983.75 17,351.00 3,632.75 18.5% 418.00 2.1% 63% False False 650,700 60 20,983.75 17,351.00 3,632.75 18.5% 364.75 1.9% 63% False False 549,662 80 20,983.75 17,351.00 3,632.75 18.5% 326.00 1.7% 63% False False 412,558 100 20,983.75 17,333.50 3,650.25 18.6% 328.75 1.7% 64% False False 330,253 120 20,983.75 17,333.50 3,650.25 18.6% 317.00 1.6% 64% False False 275,296
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 77.70 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 20,768.50 2.618 20,356.00 1.618 20,103.25 1.000 19,947.00 0.618 19,850.50 HIGH 19,694.25 0.618 19,597.75 0.500 19,568.00 0.382 19,538.00 LOW 19,441.50 0.618 19,285.25 1.000 19,188.75 1.618 19,032.50 2.618 18,779.75 4.250 18,367.25
Fisher Pivots for day following 27-Aug-2024 Pivot 1 day 3 day R1 19,625.00 19,673.00 PP 19,596.50 19,666.50 S1 19,568.00 19,660.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.