E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Aug-2024
Day Change Summary Previous Current 22-Aug-2024 23-Aug-2024 Change Change % Previous Week Open 19,921.25 19,621.50 -299.75 -1.5% 19,629.00 High 20,025.25 19,904.25 -121.00 -0.6% 20,025.25 Low 19,542.00 19,591.75 49.75 0.3% 19,525.25 Close 19,578.25 19,790.75 212.50 1.1% 19,790.75 Range 483.25 312.50 -170.75 -35.3% 500.00 ATR 426.68 419.49 -7.19 -1.7% 0.00 Volume 630,179 581,201 -48,978 -7.8% 2,605,197
Daily Pivots for day following 23-Aug-2024 Classic Woodie Camarilla DeMark R4 20,699.75 20,557.75 19,962.50 R3 20,387.25 20,245.25 19,876.75 R2 20,074.75 20,074.75 19,848.00 R1 19,932.75 19,932.75 19,819.50 20,003.75 PP 19,762.25 19,762.25 19,762.25 19,797.75 S1 19,620.25 19,620.25 19,762.00 19,691.25 S2 19,449.75 19,449.75 19,733.50 S3 19,137.25 19,307.75 19,704.75 S4 18,824.75 18,995.25 19,619.00	Weekly Pivots for week ending 23-Aug-2024 Classic Woodie Camarilla DeMark R4 21,280.50 21,035.50 20,065.75 R3 20,780.50 20,535.50 19,928.25 R2 20,280.50 20,280.50 19,882.50 R1 20,035.50 20,035.50 19,836.50 20,158.00 PP 19,780.50 19,780.50 19,780.50 19,841.50 S1 19,535.50 19,535.50 19,745.00 19,658.00 S2 19,280.50 19,280.50 19,699.00 S3 18,780.50 19,035.50 19,653.25 S4 18,280.50 18,535.50 19,515.75
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,025.25 19,525.25 500.00 2.5% 308.00 1.6% 53% False False 521,039 10 20,025.25 18,515.00 1,510.25 7.6% 330.00 1.7% 84% False False 510,801 20 20,025.25 17,351.00 2,674.25 13.5% 491.25 2.5% 91% False False 625,165 40 20,983.75 17,351.00 3,632.75 18.4% 419.00 2.1% 67% False False 662,574 60 20,983.75 17,351.00 3,632.75 18.4% 366.00 1.8% 67% False False 534,506 80 20,983.75 17,351.00 3,632.75 18.4% 328.00 1.7% 67% False False 401,152 100 20,983.75 17,333.50 3,650.25 18.4% 330.25 1.7% 67% False False 321,120 120 20,983.75 17,333.50 3,650.25 18.4% 317.50 1.6% 67% False False 267,676
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 69.60 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 21,232.50 2.618 20,722.50 1.618 20,410.00 1.000 20,216.75 0.618 20,097.50 HIGH 19,904.25 0.618 19,785.00 0.500 19,748.00 0.382 19,711.00 LOW 19,591.75 0.618 19,398.50 1.000 19,279.25 1.618 19,086.00 2.618 18,773.50 4.250 18,263.50
Fisher Pivots for day following 23-Aug-2024 Pivot 1 day 3 day R1 19,776.50 19,788.50 PP 19,762.25 19,786.00 S1 19,748.00 19,783.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.