E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Aug-2024
Day Change Summary Previous Current 21-Aug-2024 22-Aug-2024 Change Change % Previous Week Open 19,803.00 19,921.25 118.25 0.6% 18,590.00 High 19,981.75 20,025.25 43.50 0.2% 19,683.00 Low 19,771.50 19,542.00 -229.50 -1.2% 18,515.00 Close 19,909.50 19,578.25 -331.25 -1.7% 19,605.75 Range 210.25 483.25 273.00 129.8% 1,168.00 ATR 422.33 426.68 4.35 1.0% 0.00 Volume 479,077 630,179 151,102 31.5% 2,502,814
Daily Pivots for day following 22-Aug-2024 Classic Woodie Camarilla DeMark R4 21,165.00 20,854.75 19,844.00 R3 20,681.75 20,371.50 19,711.25 R2 20,198.50 20,198.50 19,666.75 R1 19,888.25 19,888.25 19,622.50 19,801.75 PP 19,715.25 19,715.25 19,715.25 19,672.00 S1 19,405.00 19,405.00 19,534.00 19,318.50 S2 19,232.00 19,232.00 19,489.75 S3 18,748.75 18,921.75 19,445.25 S4 18,265.50 18,438.50 19,312.50	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 22,772.00 22,356.75 20,248.25 R3 21,604.00 21,188.75 19,927.00 R2 20,436.00 20,436.00 19,820.00 R1 20,020.75 20,020.75 19,712.75 20,228.50 PP 19,268.00 19,268.00 19,268.00 19,371.75 S1 18,852.75 18,852.75 19,498.75 19,060.50 S2 18,100.00 18,100.00 19,391.50 S3 16,932.00 17,684.75 19,284.50 S4 15,764.00 16,516.75 18,963.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 20,025.25 19,447.50 577.75 3.0% 292.75 1.5% 23% True False 496,585 10 20,025.25 18,383.00 1,642.25 8.4% 328.00 1.7% 73% True False 502,857 20 20,025.25 17,351.00 2,674.25 13.7% 490.75 2.5% 83% True False 630,840 40 20,983.75 17,351.00 3,632.75 18.6% 417.25 2.1% 61% False False 662,786 60 20,983.75 17,351.00 3,632.75 18.6% 364.25 1.9% 61% False False 524,848 80 20,983.75 17,351.00 3,632.75 18.6% 329.75 1.7% 61% False False 393,897 100 20,983.75 17,333.50 3,650.25 18.6% 330.25 1.7% 61% False False 315,313 120 20,983.75 17,333.50 3,650.25 18.6% 315.75 1.6% 61% False False 262,833
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 79.05 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 22,079.00 2.618 21,290.50 1.618 20,807.25 1.000 20,508.50 0.618 20,324.00 HIGH 20,025.25 0.618 19,840.75 0.500 19,783.50 0.382 19,726.50 LOW 19,542.00 0.618 19,243.25 1.000 19,058.75 1.618 18,760.00 2.618 18,276.75 4.250 17,488.25
Fisher Pivots for day following 22-Aug-2024 Pivot 1 day 3 day R1 19,783.50 19,783.50 PP 19,715.25 19,715.25 S1 19,646.75 19,646.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.