E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Aug-2024
Day Change Summary Previous Current 19-Aug-2024 20-Aug-2024 Change Change % Previous Week Open 19,629.00 19,857.75 228.75 1.2% 18,590.00 High 19,871.75 19,931.00 59.25 0.3% 19,683.00 Low 19,525.25 19,743.00 217.75 1.1% 18,515.00 Close 19,857.75 19,809.50 -48.25 -0.2% 19,605.75 Range 346.50 188.00 -158.50 -45.7% 1,168.00 ATR 457.93 438.65 -19.28 -4.2% 0.00 Volume 429,305 485,435 56,130 13.1% 2,502,814
Daily Pivots for day following 20-Aug-2024 Classic Woodie Camarilla DeMark R4 20,391.75 20,288.75 19,913.00 R3 20,203.75 20,100.75 19,861.25 R2 20,015.75 20,015.75 19,844.00 R1 19,912.75 19,912.75 19,826.75 19,870.25 PP 19,827.75 19,827.75 19,827.75 19,806.50 S1 19,724.75 19,724.75 19,792.25 19,682.25 S2 19,639.75 19,639.75 19,775.00 S3 19,451.75 19,536.75 19,757.75 S4 19,263.75 19,348.75 19,706.00	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 22,772.00 22,356.75 20,248.25 R3 21,604.00 21,188.75 19,927.00 R2 20,436.00 20,436.00 19,820.00 R1 20,020.75 20,020.75 19,712.75 20,228.50 PP 19,268.00 19,268.00 19,268.00 19,371.75 S1 18,852.75 18,852.75 19,498.75 19,060.50 S2 18,100.00 18,100.00 19,391.50 S3 16,932.00 17,684.75 19,284.50 S4 15,764.00 16,516.75 18,963.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,931.00 18,925.50 1,005.50 5.1% 310.25 1.6% 88% True False 489,998 10 19,931.00 17,741.75 2,189.25 11.1% 416.00 2.1% 94% True False 530,851 20 19,931.00 17,351.00 2,580.00 13.0% 517.25 2.6% 95% True False 667,319 40 20,983.75 17,351.00 3,632.75 18.3% 410.50 2.1% 68% False False 664,171 60 20,983.75 17,351.00 3,632.75 18.3% 359.25 1.8% 68% False False 506,411 80 20,983.75 17,351.00 3,632.75 18.3% 325.75 1.6% 68% False False 380,046 100 20,983.75 17,333.50 3,650.25 18.4% 326.00 1.6% 68% False False 304,228 120 20,983.75 17,333.50 3,650.25 18.4% 315.25 1.6% 68% False False 253,590
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98.30 Narrowest range in 30 trading days	Fibonacci Retracements and Extensions 4.250 20,730.00 2.618 20,423.25 1.618 20,235.25 1.000 20,119.00 0.618 20,047.25 HIGH 19,931.00 0.618 19,859.25 0.500 19,837.00 0.382 19,814.75 LOW 19,743.00 0.618 19,626.75 1.000 19,555.00 1.618 19,438.75 2.618 19,250.75 4.250 18,944.00
Fisher Pivots for day following 20-Aug-2024 Pivot 1 day 3 day R1 19,837.00 19,769.50 PP 19,827.75 19,729.25 S1 19,818.75 19,689.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.