E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Aug-2024
Day Change Summary Previous Current 15-Aug-2024 16-Aug-2024 Change Change % Previous Week Open 19,142.50 19,570.25 427.75 2.2% 18,590.00 High 19,603.25 19,683.00 79.75 0.4% 19,683.00 Low 19,100.50 19,447.50 347.00 1.8% 18,515.00 Close 19,581.25 19,605.75 24.50 0.1% 19,605.75 Range 502.75 235.50 -267.25 -53.2% 1,168.00 ATR 484.27 466.50 -17.77 -3.7% 0.00 Volume 522,322 458,933 -63,389 -12.1% 2,502,814
Daily Pivots for day following 16-Aug-2024 Classic Woodie Camarilla DeMark R4 20,285.25 20,181.00 19,735.25 R3 20,049.75 19,945.50 19,670.50 R2 19,814.25 19,814.25 19,649.00 R1 19,710.00 19,710.00 19,627.25 19,762.00 PP 19,578.75 19,578.75 19,578.75 19,604.75 S1 19,474.50 19,474.50 19,584.25 19,526.50 S2 19,343.25 19,343.25 19,562.50 S3 19,107.75 19,239.00 19,541.00 S4 18,872.25 19,003.50 19,476.25	Weekly Pivots for week ending 16-Aug-2024 Classic Woodie Camarilla DeMark R4 22,772.00 22,356.75 20,248.25 R3 21,604.00 21,188.75 19,927.00 R2 20,436.00 20,436.00 19,820.00 R1 20,020.75 20,020.75 19,712.75 20,228.50 PP 19,268.00 19,268.00 19,268.00 19,371.75 S1 18,852.75 18,852.75 19,498.75 19,060.50 S2 18,100.00 18,100.00 19,391.50 S3 16,932.00 17,684.75 19,284.50 S4 15,764.00 16,516.75 18,963.25
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,683.00 18,515.00 1,168.00 6.0% 352.00 1.8% 93% True False 500,562 10 19,683.00 17,351.00 2,332.00 11.9% 518.25 2.6% 97% True False 602,800 20 20,084.75 17,351.00 2,733.75 13.9% 517.50 2.6% 82% False False 684,574 40 20,983.75 17,351.00 3,632.75 18.5% 409.00 2.1% 62% False False 673,171 60 20,983.75 17,351.00 3,632.75 18.5% 360.25 1.8% 62% False False 491,229 80 20,983.75 17,351.00 3,632.75 18.5% 329.50 1.7% 62% False False 368,633 100 20,983.75 17,333.50 3,650.25 18.6% 324.25 1.7% 62% False False 295,087 120 20,983.75 17,333.50 3,650.25 18.6% 312.50 1.6% 62% False False 245,968
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 100.58 Narrowest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 20,684.00 2.618 20,299.50 1.618 20,064.00 1.000 19,918.50 0.618 19,828.50 HIGH 19,683.00 0.618 19,593.00 0.500 19,565.25 0.382 19,537.50 LOW 19,447.50 0.618 19,302.00 1.000 19,212.00 1.618 19,066.50 2.618 18,831.00 4.250 18,446.50
Fisher Pivots for day following 16-Aug-2024 Pivot 1 day 3 day R1 19,592.25 19,505.25 PP 19,578.75 19,404.75 S1 19,565.25 19,304.25

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.