E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Aug-2024
Day Change Summary Previous Current 14-Aug-2024 15-Aug-2024 Change Change % Previous Week Open 19,099.25 19,142.50 43.25 0.2% 18,390.00 High 19,203.50 19,603.25 399.75 2.1% 18,674.50 Low 18,925.50 19,100.50 175.00 0.9% 17,351.00 Close 19,115.00 19,581.25 466.25 2.4% 18,616.00 Range 278.00 502.75 224.75 80.8% 1,323.50 ATR 482.85 484.27 1.42 0.3% 0.00 Volume 553,997 522,322 -31,675 -5.7% 3,525,188
Daily Pivots for day following 15-Aug-2024 Classic Woodie Camarilla DeMark R4 20,936.50 20,761.75 19,857.75 R3 20,433.75 20,259.00 19,719.50 R2 19,931.00 19,931.00 19,673.50 R1 19,756.25 19,756.25 19,627.25 19,843.50 PP 19,428.25 19,428.25 19,428.25 19,472.00 S1 19,253.50 19,253.50 19,535.25 19,341.00 S2 18,925.50 18,925.50 19,489.00 S3 18,422.75 18,750.75 19,443.00 S4 17,920.00 18,248.00 19,304.75	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 22,184.25 21,723.75 19,344.00 R3 20,860.75 20,400.25 18,980.00 R2 19,537.25 19,537.25 18,858.75 R1 19,076.75 19,076.75 18,737.25 19,307.00 PP 18,213.75 18,213.75 18,213.75 18,329.00 S1 17,753.25 17,753.25 18,494.75 17,983.50 S2 16,890.25 16,890.25 18,373.25 S3 15,566.75 16,429.75 18,252.00 S4 14,243.25 15,106.25 17,888.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,603.25 18,383.00 1,220.25 6.2% 363.25 1.9% 98% True False 509,128 10 19,603.25 17,351.00 2,252.25 11.5% 554.00 2.8% 99% True False 641,129 20 20,084.75 17,351.00 2,733.75 14.0% 522.00 2.7% 82% False False 700,333 40 20,983.75 17,351.00 3,632.75 18.6% 413.50 2.1% 61% False False 684,128 60 20,983.75 17,351.00 3,632.75 18.6% 358.50 1.8% 61% False False 483,598 80 20,983.75 17,351.00 3,632.75 18.6% 331.25 1.7% 61% False False 362,905 100 20,983.75 17,333.50 3,650.25 18.6% 323.75 1.7% 62% False False 290,501 120 20,983.75 17,333.50 3,650.25 18.6% 311.50 1.6% 62% False False 242,143
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 91.63 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 21,740.00 2.618 20,919.50 1.618 20,416.75 1.000 20,106.00 0.618 19,914.00 HIGH 19,603.25 0.618 19,411.25 0.500 19,352.00 0.382 19,292.50 LOW 19,100.50 0.618 18,789.75 1.000 18,597.75 1.618 18,287.00 2.618 17,784.25 4.250 16,963.75
Fisher Pivots for day following 15-Aug-2024 Pivot 1 day 3 day R1 19,504.75 19,426.00 PP 19,428.25 19,271.00 S1 19,352.00 19,116.00

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.