E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Aug-2024
Day Change Summary Previous Current 12-Aug-2024 13-Aug-2024 Change Change % Previous Week Open 18,590.00 18,648.25 58.25 0.3% 18,390.00 High 18,765.25 19,122.50 357.25 1.9% 18,674.50 Low 18,515.00 18,628.50 113.50 0.6% 17,351.00 Close 18,639.50 19,104.25 464.75 2.5% 18,616.00 Range 250.25 494.00 243.75 97.4% 1,323.50 ATR 498.96 498.60 -0.35 -0.1% 0.00 Volume 469,892 497,670 27,778 5.9% 3,525,188
Daily Pivots for day following 13-Aug-2024 Classic Woodie Camarilla DeMark R4 20,433.75 20,263.00 19,376.00 R3 19,939.75 19,769.00 19,240.00 R2 19,445.75 19,445.75 19,194.75 R1 19,275.00 19,275.00 19,149.50 19,360.50 PP 18,951.75 18,951.75 18,951.75 18,994.50 S1 18,781.00 18,781.00 19,059.00 18,866.50 S2 18,457.75 18,457.75 19,013.75 S3 17,963.75 18,287.00 18,968.50 S4 17,469.75 17,793.00 18,832.50	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 22,184.25 21,723.75 19,344.00 R3 20,860.75 20,400.25 18,980.00 R2 19,537.25 19,537.25 18,858.75 R1 19,076.75 19,076.75 18,737.25 19,307.00 PP 18,213.75 18,213.75 18,213.75 18,329.00 S1 17,753.25 17,753.25 18,494.75 17,983.50 S2 16,890.25 16,890.25 18,373.25 S3 15,566.75 16,429.75 18,252.00 S4 14,243.25 15,106.25 17,888.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 19,122.50 17,741.75 1,380.75 7.2% 522.00 2.7% 99% True False 571,704 10 19,717.00 17,351.00 2,366.00 12.4% 641.00 3.4% 74% False False 701,784 20 20,597.75 17,351.00 3,246.75 17.0% 534.75 2.8% 54% False False 737,447 40 20,983.75 17,351.00 3,632.75 19.0% 406.75 2.1% 48% False False 687,893 60 20,983.75 17,351.00 3,632.75 19.0% 350.50 1.8% 48% False False 465,687 80 20,983.75 17,333.50 3,650.25 19.1% 330.75 1.7% 49% False False 349,492 100 20,983.75 17,333.50 3,650.25 19.1% 319.00 1.7% 49% False False 279,749 120 20,983.75 17,333.50 3,650.25 19.1% 309.25 1.6% 49% False False 233,174
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 89.78 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 21,222.00 2.618 20,415.75 1.618 19,921.75 1.000 19,616.50 0.618 19,427.75 HIGH 19,122.50 0.618 18,933.75 0.500 18,875.50 0.382 18,817.25 LOW 18,628.50 0.618 18,323.25 1.000 18,134.50 1.618 17,829.25 2.618 17,335.25 4.250 16,529.00
Fisher Pivots for day following 13-Aug-2024 Pivot 1 day 3 day R1 19,028.00 18,987.00 PP 18,951.75 18,870.00 S1 18,875.50 18,752.75

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.