E-mini NASDAQ-100 Future September 2024

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary Previous Current 09-Aug-2024 12-Aug-2024 Change Change % Previous Week Open 18,550.25 18,590.00 39.75 0.2% 18,390.00 High 18,674.50 18,765.25 90.75 0.5% 18,674.50 Low 18,383.00 18,515.00 132.00 0.7% 17,351.00 Close 18,616.00 18,639.50 23.50 0.1% 18,616.00 Range 291.50 250.25 -41.25 -14.2% 1,323.50 ATR 518.09 498.96 -19.13 -3.7% 0.00 Volume 501,761 469,892 -31,869 -6.4% 3,525,188
Daily Pivots for day following 12-Aug-2024 Classic Woodie Camarilla DeMark R4 19,390.75 19,265.25 18,777.25 R3 19,140.50 19,015.00 18,708.25 R2 18,890.25 18,890.25 18,685.50 R1 18,764.75 18,764.75 18,662.50 18,827.50 PP 18,640.00 18,640.00 18,640.00 18,671.25 S1 18,514.50 18,514.50 18,616.50 18,577.25 S2 18,389.75 18,389.75 18,593.50 S3 18,139.50 18,264.25 18,570.75 S4 17,889.25 18,014.00 18,501.75	Weekly Pivots for week ending 09-Aug-2024 Classic Woodie Camarilla DeMark R4 22,184.25 21,723.75 19,344.00 R3 20,860.75 20,400.25 18,980.00 R2 19,537.25 19,537.25 18,858.75 R1 19,076.75 19,076.75 18,737.25 19,307.00 PP 18,213.75 18,213.75 18,213.75 18,329.00 S1 17,753.25 17,753.25 18,494.75 17,983.50 S2 16,890.25 16,890.25 18,373.25 S3 15,566.75 16,429.75 18,252.00 S4 14,243.25 15,106.25 17,888.00
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 18,765.25 17,741.75 1,023.50 5.5% 526.50 2.8% 88% True False 611,588 10 19,717.00 17,351.00 2,366.00 12.7% 651.00 3.5% 54% False False 726,517 20 20,684.50 17,351.00 3,333.50 17.9% 521.00 2.8% 39% False False 744,051 40 20,983.75 17,351.00 3,632.75 19.5% 399.25 2.1% 35% False False 681,497 60 20,983.75 17,351.00 3,632.75 19.5% 344.25 1.8% 35% False False 457,404 80 20,983.75 17,333.50 3,650.25 19.6% 328.25 1.8% 36% False False 343,286 100 20,983.75 17,333.50 3,650.25 19.6% 317.25 1.7% 36% False False 274,784 120 20,983.75 17,333.50 3,650.25 19.6% 307.75 1.7% 36% False False 229,027
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 98.08 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 19,828.75 2.618 19,420.50 1.618 19,170.25 1.000 19,015.50 0.618 18,920.00 HIGH 18,765.25 0.618 18,669.75 0.500 18,640.00 0.382 18,610.50 LOW 18,515.00 0.618 18,360.25 1.000 18,264.75 1.618 18,110.00 2.618 17,859.75 4.250 17,451.50
Fisher Pivots for day following 12-Aug-2024 Pivot 1 day 3 day R1 18,640.00 18,510.75 PP 18,640.00 18,382.25 S1 18,639.75 18,253.50

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.